DAII USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 165,04 $ | 0,974824 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 167,45 $ | 0,989064 $ | 0,974824 $ |
2024-07-01 | 0,000000000000000000 $ | 167,45 $ | 0,989064 $ | 0,989064 $ |
2024-06-30 | 0,000000000000000000 $ | 162,47 $ | 0,959644 $ | 0,989064 $ |
2024-06-29 | 0,000000000000000000 $ | 162,47 $ | 0,959644 $ | 0,959644 $ |
2024-06-25 | 0,000000000000000000 $ | 164,27 $ | 0,970319 $ | 0,959644 $ |
2024-06-24 | 0,000000000000000000 $ | 2.752,97 $ | 0,992857 $ | 0,970319 $ |
2024-06-23 | 0,000000000000000000 $ | 20,76 $ | 0,992564 $ | 0,992857 $ |
2024-06-22 | 0,000000000000000000 $ | 20,77 $ | 0,993330 $ | 0,992564 $ |
2024-06-21 | 0,000000000000000000 $ | 20,77 $ | 0,993330 $ | 0,993330 $ |
2024-06-20 | 0,000000000000000000 $ | 43.570 $ | 0,984151 $ | 0,993330 $ |
2024-06-19 | 0,000000000000000000 $ | 43.508 $ | 0,982758 $ | 0,984151 $ |
2024-06-18 | 0,000000000000000000 $ | 44.401 $ | 1,003 $ | 0,982758 $ |
2024-06-17 | 0,000000000000000000 $ | 5.306,46 $ | 0,993533 $ | 1,003 $ |
2024-06-16 | 0,000000000000000000 $ | 44.243 $ | 0,999355 $ | 0,993533 $ |
2024-06-15 | 0,000000000000000000 $ | 398,51 $ | 0,983333 $ | 0,999355 $ |
2024-06-14 | 0,000000000000000000 $ | 403,73 $ | 0,996222 $ | 0,983333 $ |
2024-06-13 | 0,000000000000000000 $ | 411,81 $ | 1,016 $ | 0,996222 $ |
2024-06-12 | 0,000000000000000000 $ | 406,85 $ | 1,004 $ | 1,016 $ |
2024-06-11 | 0,000000000000000000 $ | 406,85 $ | 1,004 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 39.502 $ | 0,998250 $ | 1,004 $ |
2024-06-09 | 0,000000000000000000 $ | 8.975,94 $ | 0,992560 $ | 0,998250 $ |
2024-06-08 | 0,000000000000000000 $ | 74.379 $ | 1,012 $ | 0,992560 $ |
2024-06-07 | 0,000000000000000000 $ | 75.936 $ | 1,034 $ | 1,012 $ |
2024-06-06 | 0,000000000000000000 $ | 75.936 $ | 1,034 $ | 1,034 $ |
2024-06-05 | 0,000000000000000000 $ | 482,10 $ | 1,028 $ | 1,034 $ |
2024-06-04 | 0,000000000000000000 $ | 73.362 $ | 1,005 $ | 1,028 $ |
2024-06-03 | 0,000000000000000000 $ | 72.236 $ | 0,989604 $ | 1,005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API