Convex CRV USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.194.784 $ | 0,283468 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.311.362 $ | 0,279873 $ | 0,283468 $ |
2024-07-01 | 0,000000000000000000 $ | 1.431.240 $ | 0,281962 $ | 0,279873 $ |
2024-06-30 | 0,000000000000000000 $ | 507.371 $ | 0,273656 $ | 0,281962 $ |
2024-06-29 | 0,000000000000000000 $ | 402.471 $ | 0,276242 $ | 0,273656 $ |
2024-06-28 | 0,000000000000000000 $ | 1.790.514 $ | 0,289274 $ | 0,276242 $ |
2024-06-27 | 0,000000000000000000 $ | 775.212 $ | 0,293571 $ | 0,289274 $ |
2024-06-26 | 0,000000000000000000 $ | 1.124.319 $ | 0,320180 $ | 0,293571 $ |
2024-06-25 | 0,000000000000000000 $ | 564.599 $ | 0,321063 $ | 0,320180 $ |
2024-06-24 | 0,000000000000000000 $ | 384.877 $ | 0,326643 $ | 0,321063 $ |
2024-06-23 | 0,000000000000000000 $ | 568.435 $ | 0,336425 $ | 0,326643 $ |
2024-06-22 | 0,000000000000000000 $ | 1.053.489 $ | 0,320557 $ | 0,336425 $ |
2024-06-21 | 0,000000000000000000 $ | 1.124.144 $ | 0,331966 $ | 0,320557 $ |
2024-06-20 | 0,000000000000000000 $ | 1.009.454 $ | 0,314908 $ | 0,331966 $ |
2024-06-19 | 0,000000000000000000 $ | 1.647.630 $ | 0,321849 $ | 0,314908 $ |
2024-06-18 | 0,000000000000000000 $ | 1.799.313 $ | 0,301106 $ | 0,321849 $ |
2024-06-17 | 0,000000000000000000 $ | 5.961.860 $ | 0,312406 $ | 0,301106 $ |
2024-06-16 | 0,000000000000000000 $ | 4.618.646 $ | 0,295811 $ | 0,312406 $ |
2024-06-15 | 0,000000000000000000 $ | 2.149.501 $ | 0,267330 $ | 0,295811 $ |
2024-06-14 | 0,000000000000000000 $ | 5.040.973 $ | 0,269575 $ | 0,267330 $ |
2024-06-13 | 0,000000000000000000 $ | 179.695 $ | 0,334371 $ | 0,269575 $ |
2024-06-12 | 0,000000000000000000 $ | 559.265 $ | 0,323523 $ | 0,334371 $ |
2024-06-11 | 0,000000000000000000 $ | 269.430 $ | 0,348783 $ | 0,323523 $ |
2024-06-10 | 0,000000000000000000 $ | 91.591 $ | 0,380430 $ | 0,348783 $ |
2024-06-09 | 0,000000000000000000 $ | 436.195 $ | 0,366460 $ | 0,380430 $ |
2024-06-08 | 0,000000000000000000 $ | 509.071 $ | 0,380065 $ | 0,366460 $ |
2024-06-07 | 0,000000000000000000 $ | 86.597 $ | 0,409761 $ | 0,380065 $ |
2024-06-06 | 0,000000000000000000 $ | 35.135 $ | 0,424542 $ | 0,409761 $ |
2024-06-05 | 0,000000000000000000 $ | 45.205 $ | 0,415417 $ | 0,424542 $ |
2024-06-04 | 0,000000000000000000 $ | 181.659 $ | 0,407411 $ | 0,415417 $ |
2024-06-03 | 0,000000000000000000 $ | 104.582 $ | 0,405681 $ | 0,407411 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API