Celestia USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 1.133.577.970 $ | 49.201.362 $ | 5,82 $ | N/A |
2024-07-02 | 1.126.322.999 $ | 90.772.921 $ | 5,80 $ | 5,82 $ |
2024-07-01 | 1.202.635.740 $ | 40.948.875 $ | 6,20 $ | 5,80 $ |
2024-06-30 | 1.168.761.632 $ | 36.892.767 $ | 6,02 $ | 6,20 $ |
2024-06-29 | 1.173.993.469 $ | 58.452.878 $ | 6,05 $ | 6,02 $ |
2024-06-28 | 1.217.578.583 $ | 72.448.378 $ | 6,29 $ | 6,05 $ |
2024-06-27 | 1.240.882.504 $ | 60.161.560 $ | 6,41 $ | 6,29 $ |
2024-06-26 | 1.312.928.157 $ | 65.519.981 $ | 6,79 $ | 6,41 $ |
2024-06-25 | 1.296.960.779 $ | 104.626.896 $ | 6,71 $ | 6,79 $ |
2024-06-24 | 1.171.115.459 $ | 44.924.921 $ | 6,07 $ | 6,71 $ |
2024-06-23 | 1.218.742.195 $ | 35.302.635 $ | 6,33 $ | 6,07 $ |
2024-06-22 | 1.232.469.975 $ | 67.784.485 $ | 6,40 $ | 6,33 $ |
2024-06-21 | 1.221.925.652 $ | 71.206.153 $ | 6,36 $ | 6,40 $ |
2024-06-20 | 1.248.545.124 $ | 80.407.276 $ | 6,51 $ | 6,36 $ |
2024-06-19 | 1.227.339.158 $ | 137.337.734 $ | 6,41 $ | 6,51 $ |
2024-06-18 | 1.387.502.575 $ | 109.005.004 $ | 7,25 $ | 6,41 $ |
2024-06-17 | 1.562.380.278 $ | 46.685.026 $ | 8,18 $ | 7,25 $ |
2024-06-16 | 1.464.496.750 $ | 38.936.551 $ | 7,66 $ | 8,18 $ |
2024-06-15 | 1.457.347.774 $ | 82.764.932 $ | 7,64 $ | 7,66 $ |
2024-06-14 | 1.502.364.481 $ | 90.403.679 $ | 7,86 $ | 7,64 $ |
2024-06-13 | 1.653.040.152 $ | 125.340.527 $ | 8,70 $ | 7,86 $ |
2024-06-12 | 1.599.607.552 $ | 111.560.789 $ | 8,42 $ | 8,70 $ |
2024-06-11 | 1.705.456.990 $ | 71.258.122 $ | 8,98 $ | 8,42 $ |
2024-06-10 | 1.718.958.199 $ | 48.910.189 $ | 9,07 $ | 8,98 $ |
2024-06-09 | 1.720.951.982 $ | 82.436.750 $ | 9,09 $ | 9,07 $ |
2024-06-08 | 1.828.766.085 $ | 158.203.727 $ | 9,66 $ | 9,09 $ |
2024-06-07 | 1.971.918.988 $ | 70.046.844 $ | 10,43 $ | 9,66 $ |
2024-06-06 | 1.977.964.618 $ | 126.498.222 $ | 10,48 $ | 10,43 $ |
2024-06-05 | 2.020.060.410 $ | 71.213.309 $ | 10,71 $ | 10,48 $ |
2024-06-04 | 2.023.917.685 $ | 89.114.764 $ | 10,75 $ | 10,71 $ |
2024-06-03 | 2.213.703.917 $ | 103.462.641 $ | 11,77 $ | 10,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API