CashBackPro USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 85.396 $ | 0,530603 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 160.741 $ | 0,563053 $ | 0,530603 $ |
2024-07-01 | 0,000000000000000000 $ | 162.778 $ | 0,622138 $ | 0,563053 $ |
2024-06-30 | 0,000000000000000000 $ | 174.791 $ | 0,635768 $ | 0,622138 $ |
2024-06-29 | 0,000000000000000000 $ | 314.418 $ | 0,657518 $ | 0,635768 $ |
2024-06-28 | 0,000000000000000000 $ | 323.036 $ | 0,614402 $ | 0,657518 $ |
2024-06-27 | 0,000000000000000000 $ | 193.925 $ | 0,483463 $ | 0,614402 $ |
2024-06-26 | 0,000000000000000000 $ | 243.274 $ | 0,515381 $ | 0,483463 $ |
2024-06-25 | 0,000000000000000000 $ | 274.797 $ | 0,546392 $ | 0,515381 $ |
2024-06-24 | 0,000000000000000000 $ | 273.021 $ | 0,624260 $ | 0,546392 $ |
2024-06-23 | 0,000000000000000000 $ | 258.302 $ | 0,766433 $ | 0,624260 $ |
2024-06-22 | 0,000000000000000000 $ | 207.529 $ | 0,847044 $ | 0,766433 $ |
2024-06-21 | 0,000000000000000000 $ | 199.244 $ | 0,911104 $ | 0,847044 $ |
2024-06-20 | 0,000000000000000000 $ | 292.493 $ | 0,981974 $ | 0,911104 $ |
2024-06-19 | 0,000000000000000000 $ | 528.690 $ | 0,796128 $ | 0,981974 $ |
2024-06-18 | 0,000000000000000000 $ | 280.297 $ | 0,987787 $ | 0,796128 $ |
2024-06-17 | 0,000000000000000000 $ | 1.074.728 $ | 1,083 $ | 0,987787 $ |
2024-06-16 | 0,000000000000000000 $ | 1.083.614 $ | 0,730602 $ | 1,083 $ |
2024-06-15 | 0,000000000000000000 $ | 547.609 $ | 1,081 $ | 0,730602 $ |
2024-06-14 | 0,000000000000000000 $ | 302.305 $ | 1,43 $ | 1,081 $ |
2024-06-13 | 0,000000000000000000 $ | 761.681 $ | 1,38 $ | 1,43 $ |
2024-06-12 | 0,000000000000000000 $ | 730.949 $ | 1,74 $ | 1,38 $ |
2024-06-11 | 0,000000000000000000 $ | 350.531 $ | 2,26 $ | 1,74 $ |
2024-06-10 | 0,000000000000000000 $ | 462.791 $ | 2,38 $ | 2,26 $ |
2024-06-09 | 0,000000000000000000 $ | 475.331 $ | 2,42 $ | 2,38 $ |
2024-06-08 | 0,000000000000000000 $ | 3.277.206 $ | 2,76 $ | 2,42 $ |
2024-06-07 | 0,000000000000000000 $ | 413.549 $ | 2,81 $ | 2,76 $ |
2024-06-06 | 0,000000000000000000 $ | 131.252 $ | 2,47 $ | 2,81 $ |
2024-06-05 | 0,000000000000000000 $ | 308.728 $ | 2,40 $ | 2,47 $ |
2024-06-04 | 0,000000000000000000 $ | 362.525 $ | 2,50 $ | 2,40 $ |
2024-06-03 | 0,000000000000000000 $ | 296.695 $ | 2,64 $ | 2,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API