Bridged Wrapped stETH (Gnosis) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.684.792 $ | 4.006,06 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 764.129 $ | 4.025,26 $ | 4.006,06 $ |
2024-07-01 | 0,000000000000000000 $ | 320.875 $ | 4.027,76 $ | 4.025,26 $ |
2024-06-30 | 0,000000000000000000 $ | 207.320 $ | 3.948,65 $ | 4.027,76 $ |
2024-06-29 | 0,000000000000000000 $ | 1.321.838 $ | 3.944,21 $ | 3.948,65 $ |
2024-06-28 | 0,000000000000000000 $ | 1.077.081 $ | 4.029,67 $ | 3.944,21 $ |
2024-06-27 | 0,000000000000000000 $ | 637.081 $ | 3.943,62 $ | 4.029,67 $ |
2024-06-26 | 0,000000000000000000 $ | 1.170.952 $ | 3.972,30 $ | 3.943,62 $ |
2024-06-25 | 0,000000000000000000 $ | 4.533.788 $ | 3.910,27 $ | 3.972,30 $ |
2024-06-24 | 0,000000000000000000 $ | 276.113 $ | 3.992,48 $ | 3.910,27 $ |
2024-06-23 | 0,000000000000000000 $ | 312.389 $ | 4.090,52 $ | 3.992,48 $ |
2024-06-22 | 0,000000000000000000 $ | 992.342 $ | 4.117,11 $ | 4.090,52 $ |
2024-06-21 | 0,000000000000000000 $ | 483.170 $ | 4.107,72 $ | 4.117,11 $ |
2024-06-20 | 0,000000000000000000 $ | 1.359.593 $ | 4.161,42 $ | 4.107,72 $ |
2024-06-19 | 0,000000000000000000 $ | 2.300.223 $ | 4.056,54 $ | 4.161,42 $ |
2024-06-18 | 0,000000000000000000 $ | 918.151 $ | 4.105,06 $ | 4.056,54 $ |
2024-06-17 | 0,000000000000000000 $ | 408.408 $ | 4.232,90 $ | 4.105,06 $ |
2024-06-16 | 0,000000000000000000 $ | 656.898 $ | 4.172,81 $ | 4.232,90 $ |
2024-06-15 | 0,000000000000000000 $ | 1.358.503 $ | 4.067,07 $ | 4.172,81 $ |
2024-06-14 | 0,000000000000000000 $ | 1.277.690 $ | 4.053,83 $ | 4.067,07 $ |
2024-06-13 | 0,000000000000000000 $ | 1.402.438 $ | 4.164,76 $ | 4.053,83 $ |
2024-06-12 | 0,000000000000000000 $ | 3.029.930 $ | 4.084,27 $ | 4.164,76 $ |
2024-06-11 | 0,000000000000000000 $ | 2.023.830 $ | 4.290,69 $ | 4.084,27 $ |
2024-06-10 | 0,000000000000000000 $ | 151.431 $ | 4.333,80 $ | 4.290,69 $ |
2024-06-09 | 0,000000000000000000 $ | 709.940 $ | 4.302,48 $ | 4.333,80 $ |
2024-06-08 | 0,000000000000000000 $ | 2.384.537 $ | 4.368,29 $ | 4.302,48 $ |
2024-06-07 | 0,000000000000000000 $ | 1.191.563 $ | 4.416,82 $ | 4.368,29 $ |
2024-06-06 | 0,000000000000000000 $ | 400.441 $ | 4.520,84 $ | 4.416,82 $ |
2024-06-05 | 0,000000000000000000 $ | 592.553 $ | 4.457,37 $ | 4.520,84 $ |
2024-06-04 | 0,000000000000000000 $ | 636.180 $ | 4.389,13 $ | 4.457,37 $ |
2024-06-03 | 0,000000000000000000 $ | 224.869 $ | 4.406,92 $ | 4.389,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API