Bridged USDC (Optimism) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 11.708.459 $ | 0,999776 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 13.383.257 $ | 1,002 $ | 0,999776 $ |
2024-07-01 | 0,000000000000000000 $ | 10.343.718 $ | 1,000 $ | 1,002 $ |
2024-06-30 | 0,000000000000000000 $ | 7.833.171 $ | 1,000 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 14.244.385 $ | 1,002 $ | 1,000 $ |
2024-06-28 | 0,000000000000000000 $ | 12.265.812 $ | 0,997145 $ | 1,002 $ |
2024-06-27 | 0,000000000000000000 $ | 12.511.634 $ | 0,998917 $ | 0,997145 $ |
2024-06-26 | 0,000000000000000000 $ | 13.718.972 $ | 0,999880 $ | 0,998917 $ |
2024-06-25 | 0,000000000000000000 $ | 23.897.242 $ | 1,001 $ | 0,999880 $ |
2024-06-24 | 0,000000000000000000 $ | 9.377.146 $ | 1,000 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 9.129.466 $ | 0,999846 $ | 1,000 $ |
2024-06-22 | 0,000000000000000000 $ | 25.732.084 $ | 0,998015 $ | 0,999846 $ |
2024-06-21 | 0,000000000000000000 $ | 20.239.829 $ | 1,000 $ | 0,998015 $ |
2024-06-20 | 0,000000000000000000 $ | 17.202.088 $ | 1,001 $ | 1,000 $ |
2024-06-19 | 0,000000000000000000 $ | 21.873.812 $ | 1,003 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 18.359.485 $ | 1,001 $ | 1,003 $ |
2024-06-17 | 0,000000000000000000 $ | 9.160.120 $ | 1,000 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 3.810.194 $ | 0,999712 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 16.684.111 $ | 0,998734 $ | 0,999712 $ |
2024-06-14 | 0,000000000000000000 $ | 17.557.730 $ | 0,996738 $ | 0,998734 $ |
2024-06-13 | 0,000000000000000000 $ | 24.589.547 $ | 0,997410 $ | 0,996738 $ |
2024-06-12 | 0,000000000000000000 $ | 22.615.481 $ | 0,998356 $ | 0,997410 $ |
2024-06-11 | 0,000000000000000000 $ | 11.908.258 $ | 0,997913 $ | 0,998356 $ |
2024-06-10 | 0,000000000000000000 $ | 9.373.104 $ | 0,997475 $ | 0,997913 $ |
2024-06-09 | 0,000000000000000000 $ | 7.539.301 $ | 1,002 $ | 0,997475 $ |
2024-06-08 | 0,000000000000000000 $ | 31.315.162 $ | 0,997140 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 16.310.661 $ | 0,999726 $ | 0,997140 $ |
2024-06-06 | 0,000000000000000000 $ | 5.748.239 $ | 0,999614 $ | 0,999726 $ |
2024-06-05 | 0,000000000000000000 $ | 3.835.474 $ | 1,000 $ | 0,999614 $ |
2024-06-04 | 0,000000000000000000 $ | 25.452.053 $ | 1,001 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API