Bridged USDC (Arbitrum) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 38.912.221 $ | 0,999796 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 66.294.731 $ | 0,999633 $ | 0,999796 $ |
2024-07-01 | 0,000000000000000000 $ | 44.855.092 $ | 1,001 $ | 0,999633 $ |
2024-06-30 | 0,000000000000000000 $ | 27.364.621 $ | 0,999544 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 73.765.430 $ | 0,999698 $ | 0,999544 $ |
2024-06-28 | 0,000000000000000000 $ | 65.068.515 $ | 0,999887 $ | 0,999698 $ |
2024-06-27 | 0,000000000000000000 $ | 60.070.761 $ | 0,998642 $ | 0,999887 $ |
2024-06-26 | 0,000000000000000000 $ | 75.486.639 $ | 1,001 $ | 0,998642 $ |
2024-06-25 | 0,000000000000000000 $ | 108.615.656 $ | 1,002 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 37.773.871 $ | 0,999396 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 31.379.331 $ | 0,999739 $ | 0,999396 $ |
2024-06-22 | 0,000000000000000000 $ | 136.370.041 $ | 0,999498 $ | 0,999739 $ |
2024-06-21 | 0,000000000000000000 $ | 78.333.672 $ | 0,999202 $ | 0,999498 $ |
2024-06-20 | 0,000000000000000000 $ | 85.397.717 $ | 0,999683 $ | 0,999202 $ |
2024-06-19 | 0,000000000000000000 $ | 122.778.819 $ | 1,001 $ | 0,999683 $ |
2024-06-18 | 0,000000000000000000 $ | 84.257.508 $ | 1,001 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 43.099.163 $ | 0,999281 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 45.168.069 $ | 0,999614 $ | 0,999281 $ |
2024-06-15 | 0,000000000000000000 $ | 82.729.246 $ | 1,000 $ | 0,999614 $ |
2024-06-14 | 0,000000000000000000 $ | 91.514.996 $ | 0,998989 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 116.136.879 $ | 0,998982 $ | 0,998989 $ |
2024-06-12 | 0,000000000000000000 $ | 116.014.884 $ | 0,999875 $ | 0,998982 $ |
2024-06-11 | 0,000000000000000000 $ | 44.889.981 $ | 0,999839 $ | 0,999875 $ |
2024-06-10 | 0,000000000000000000 $ | 23.941.956 $ | 1,000 $ | 0,999839 $ |
2024-06-09 | 0,000000000000000000 $ | 41.080.888 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 100.412.574 $ | 0,998988 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 67.652.142 $ | 1,000 $ | 0,998988 $ |
2024-06-06 | 0,000000000000000000 $ | 67.756.303 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 59.095.923 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 44.709.984 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 32.332.386 $ | 1,000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API