Bridged USD Coin (Linea) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 21.655.292 $ | 1,000 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 18.938.248 $ | 1,000 $ | 1,000 $ |
2024-07-02 | 0,000000000000000000 $ | 23.744.652 $ | 0,995983 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 16.701.135 $ | 1,003 $ | 0,995983 $ |
2024-06-30 | 0,000000000000000000 $ | 10.477.499 $ | 0,998631 $ | 1,003 $ |
2024-06-29 | 0,000000000000000000 $ | 27.515.417 $ | 1,001 $ | 0,998631 $ |
2024-06-28 | 0,000000000000000000 $ | 20.183.022 $ | 0,999701 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 22.046.342 $ | 0,996568 $ | 0,999701 $ |
2024-06-26 | 0,000000000000000000 $ | 17.513.566 $ | 0,998865 $ | 0,996568 $ |
2024-06-25 | 0,000000000000000000 $ | 16.917.494 $ | 1,006 $ | 0,998865 $ |
2024-06-24 | 0,000000000000000000 $ | 13.543.173 $ | 0,997791 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 14.659.741 $ | 0,999956 $ | 0,997791 $ |
2024-06-22 | 0,000000000000000000 $ | 23.168.284 $ | 0,999580 $ | 0,999956 $ |
2024-06-21 | 0,000000000000000000 $ | 20.671.501 $ | 0,999308 $ | 0,999580 $ |
2024-06-20 | 0,000000000000000000 $ | 18.510.177 $ | 0,999497 $ | 0,999308 $ |
2024-06-19 | 0,000000000000000000 $ | 29.181.853 $ | 1,001 $ | 0,999497 $ |
2024-06-18 | 0,000000000000000000 $ | 24.090.055 $ | 0,999363 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 12.756.998 $ | 1,002 $ | 0,999363 $ |
2024-06-16 | 0,000000000000000000 $ | 14.790.715 $ | 1,002 $ | 1,002 $ |
2024-06-15 | 0,000000000000000000 $ | 21.558.740 $ | 1,001 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 20.104.581 $ | 0,999551 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 29.927.901 $ | 1,000 $ | 0,999551 $ |
2024-06-12 | 0,000000000000000000 $ | 22.038.382 $ | 0,999191 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 14.542.576 $ | 0,999678 $ | 0,999191 $ |
2024-06-10 | 0,000000000000000000 $ | 10.007.231 $ | 0,999880 $ | 0,999678 $ |
2024-06-09 | 0,000000000000000000 $ | 9.304.956 $ | 1,001 $ | 0,999880 $ |
2024-06-08 | 0,000000000000000000 $ | 21.633.610 $ | 0,999204 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 18.460.395 $ | 1,001 $ | 0,999204 $ |
2024-06-06 | 0,000000000000000000 $ | 24.228.454 $ | 1,002 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 23.876.322 $ | 1,001 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 30.891.996 $ | 0,998573 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API