Bridged Tether (StarkGate) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 790.297 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 628.284 $ | 0,999177 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 996.118 $ | 0,999488 $ | 0,999177 $ |
2024-06-30 | 0,000000000000000000 $ | 333.943 $ | 0,999089 $ | 0,999488 $ |
2024-06-29 | 0,000000000000000000 $ | 734.016 $ | 0,999269 $ | 0,999089 $ |
2024-06-28 | 0,000000000000000000 $ | 398.086 $ | 0,998876 $ | 0,999269 $ |
2024-06-27 | 0,000000000000000000 $ | 1.782.347 $ | 0,998948 $ | 0,998876 $ |
2024-06-26 | 0,000000000000000000 $ | 521.300 $ | 0,998883 $ | 0,998948 $ |
2024-06-25 | 0,000000000000000000 $ | 1.635.943 $ | 1,001 $ | 0,998883 $ |
2024-06-24 | 0,000000000000000000 $ | 1.147.720 $ | 0,998024 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 396.696 $ | 0,999154 $ | 0,998024 $ |
2024-06-22 | 0,000000000000000000 $ | 1.120.942 $ | 0,999200 $ | 0,999154 $ |
2024-06-21 | 0,000000000000000000 $ | 1.816.295 $ | 0,998781 $ | 0,999200 $ |
2024-06-20 | 0,000000000000000000 $ | 1.195.394 $ | 0,999739 $ | 0,998781 $ |
2024-06-19 | 0,000000000000000000 $ | 3.082.634 $ | 0,999531 $ | 0,999739 $ |
2024-06-18 | 0,000000000000000000 $ | 2.671.756 $ | 1,000 $ | 0,999531 $ |
2024-06-17 | 0,000000000000000000 $ | 627.589 $ | 0,999083 $ | 1,000 $ |
2024-06-16 | 0,000000000000000000 $ | 1.104.796 $ | 0,999445 $ | 0,999083 $ |
2024-06-15 | 0,000000000000000000 $ | 2.998.767 $ | 0,999199 $ | 0,999445 $ |
2024-06-14 | 0,000000000000000000 $ | 2.021.609 $ | 0,998948 $ | 0,999199 $ |
2024-06-13 | 0,000000000000000000 $ | 2.779.152 $ | 0,999623 $ | 0,998948 $ |
2024-06-12 | 0,000000000000000000 $ | 2.821.134 $ | 0,999253 $ | 0,999623 $ |
2024-06-11 | 0,000000000000000000 $ | 718.007 $ | 0,999581 $ | 0,999253 $ |
2024-06-10 | 0,000000000000000000 $ | 1.013.093 $ | 0,999635 $ | 0,999581 $ |
2024-06-09 | 0,000000000000000000 $ | 2.002.414 $ | 0,999434 $ | 0,999635 $ |
2024-06-08 | 0,000000000000000000 $ | 2.183.621 $ | 0,999426 $ | 0,999434 $ |
2024-06-07 | 0,000000000000000000 $ | 1.216.563 $ | 0,999436 $ | 0,999426 $ |
2024-06-06 | 0,000000000000000000 $ | 3.425.695 $ | 1,000 $ | 0,999436 $ |
2024-06-05 | 0,000000000000000000 $ | 7.230.854 $ | 0,998953 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 917.241 $ | 0,999184 $ | 0,998953 $ |
2024-06-03 | 0,000000000000000000 $ | 3.557.034 $ | 0,998942 $ | 0,999184 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API