Bridged MAGA (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.022.514 $ | 5,88 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.220.414 $ | 6,38 $ | 5,88 $ |
2024-07-01 | 0,000000000000000000 $ | 751.100 $ | 6,60 $ | 6,38 $ |
2024-06-30 | 0,000000000000000000 $ | 1.193.357 $ | 6,69 $ | 6,60 $ |
2024-06-29 | 0,000000000000000000 $ | 2.144.152 $ | 7,08 $ | 6,69 $ |
2024-06-28 | 0,000000000000000000 $ | 1.880.164 $ | 9,16 $ | 7,08 $ |
2024-06-27 | 0,000000000000000000 $ | 1.158.795 $ | 8,37 $ | 9,16 $ |
2024-06-26 | 0,000000000000000000 $ | 1.433.807 $ | 8,72 $ | 8,37 $ |
2024-06-25 | 0,000000000000000000 $ | 708.143 $ | 8,11 $ | 8,72 $ |
2024-06-24 | 0,000000000000000000 $ | 806.100 $ | 7,17 $ | 8,11 $ |
2024-06-23 | 0,000000000000000000 $ | 1.241.152 $ | 8,88 $ | 7,17 $ |
2024-06-22 | 0,000000000000000000 $ | 955.455 $ | 7,55 $ | 8,88 $ |
2024-06-21 | 0,000000000000000000 $ | 1.666.058 $ | 7,79 $ | 7,55 $ |
2024-06-20 | 0,000000000000000000 $ | 2.653.497 $ | 8,50 $ | 7,79 $ |
2024-06-19 | 0,000000000000000000 $ | 8.530.159 $ | 9,68 $ | 8,50 $ |
2024-06-18 | 0,000000000000000000 $ | 2.449.731 $ | 9,29 $ | 9,68 $ |
2024-06-17 | 0,000000000000000000 $ | 504.800 $ | 11,83 $ | 9,29 $ |
2024-06-16 | 0,000000000000000000 $ | 729.894 $ | 11,43 $ | 11,83 $ |
2024-06-15 | 0,000000000000000000 $ | 842.063 $ | 12,28 $ | 11,43 $ |
2024-06-14 | 0,000000000000000000 $ | 53.137 $ | 12,47 $ | 12,28 $ |
2024-06-13 | 0,000000000000000000 $ | 899.636 $ | 12,98 $ | 12,47 $ |
2024-06-12 | 0,000000000000000000 $ | 893.322 $ | 12,79 $ | 12,98 $ |
2024-06-11 | 0,000000000000000000 $ | 766.335 $ | 13,44 $ | 12,79 $ |
2024-06-10 | 0,000000000000000000 $ | 712.493 $ | 13,31 $ | 13,44 $ |
2024-06-09 | 0,000000000000000000 $ | 93.119 $ | 12,24 $ | 13,31 $ |
2024-06-08 | 0,000000000000000000 $ | 2.532.595 $ | 13,16 $ | 12,24 $ |
2024-06-07 | 0,000000000000000000 $ | 1.169.751 $ | 11,57 $ | 13,16 $ |
2024-06-06 | 0,000000000000000000 $ | 2.500.417 $ | 12,91 $ | 11,57 $ |
2024-06-05 | 0,000000000000000000 $ | 545.059 $ | 13,82 $ | 12,91 $ |
2024-06-04 | 0,000000000000000000 $ | 821.330 $ | 13,78 $ | 13,82 $ |
2024-06-03 | 0,000000000000000000 $ | 2.538.955 $ | 15,12 $ | 13,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API