Bridged Dai Stablecoin (StarkGate) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 7.499,54 $ | 0,998561 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 22.395 $ | 0,993263 $ | 0,998561 $ |
2024-07-01 | 0,000000000000000000 $ | 6.055,82 $ | 0,997982 $ | 0,993263 $ |
2024-06-30 | 0,000000000000000000 $ | 16.109,22 $ | 0,998324 $ | 0,997982 $ |
2024-06-29 | 0,000000000000000000 $ | 9.689,67 $ | 0,996681 $ | 0,998324 $ |
2024-06-28 | 0,000000000000000000 $ | 12.089,89 $ | 0,996843 $ | 0,996681 $ |
2024-06-27 | 0,000000000000000000 $ | 11.701,09 $ | 0,993620 $ | 0,996843 $ |
2024-06-26 | 0,000000000000000000 $ | 15.427,74 $ | 0,996340 $ | 0,993620 $ |
2024-06-25 | 0,000000000000000000 $ | 27.100 $ | 1,006 $ | 0,996340 $ |
2024-06-24 | 0,000000000000000000 $ | 20.726 $ | 0,993674 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 20.520 $ | 0,996559 $ | 0,993674 $ |
2024-06-22 | 0,000000000000000000 $ | 25.134 $ | 0,990391 $ | 0,996559 $ |
2024-06-21 | 0,000000000000000000 $ | 14.902,35 $ | 0,991714 $ | 0,990391 $ |
2024-06-20 | 0,000000000000000000 $ | 28.363 $ | 0,993067 $ | 0,991714 $ |
2024-06-19 | 0,000000000000000000 $ | 28.751 $ | 0,991497 $ | 0,993067 $ |
2024-06-18 | 0,000000000000000000 $ | 10.313,89 $ | 0,992098 $ | 0,991497 $ |
2024-06-17 | 0,000000000000000000 $ | 5.748,74 $ | 0,994549 $ | 0,992098 $ |
2024-06-16 | 0,000000000000000000 $ | 10.492,86 $ | 0,998062 $ | 0,994549 $ |
2024-06-15 | 0,000000000000000000 $ | 16.223,60 $ | 0,996657 $ | 0,998062 $ |
2024-06-14 | 0,000000000000000000 $ | 11.181,70 $ | 0,996051 $ | 0,996657 $ |
2024-06-13 | 0,000000000000000000 $ | 1.808,78 $ | 0,996769 $ | 0,996051 $ |
2024-06-12 | 0,000000000000000000 $ | 15.031,11 $ | 0,995577 $ | 0,996769 $ |
2024-06-11 | 0,000000000000000000 $ | 8.823,44 $ | 0,999140 $ | 0,995577 $ |
2024-06-10 | 0,000000000000000000 $ | 19.761,35 $ | 0,998977 $ | 0,999140 $ |
2024-06-09 | 0,000000000000000000 $ | 8.401,88 $ | 0,998097 $ | 0,998977 $ |
2024-06-08 | 0,000000000000000000 $ | 16.489,72 $ | 0,991380 $ | 0,998097 $ |
2024-06-07 | 0,000000000000000000 $ | 7.532,08 $ | 0,996534 $ | 0,991380 $ |
2024-06-06 | 0,000000000000000000 $ | 13.739,88 $ | 0,995257 $ | 0,996534 $ |
2024-06-05 | 0,000000000000000000 $ | 9.563,12 $ | 0,996165 $ | 0,995257 $ |
2024-06-04 | 0,000000000000000000 $ | 9.286,56 $ | 0,996264 $ | 0,996165 $ |
2024-06-03 | 0,000000000000000000 $ | 8.533,65 $ | 0,991688 $ | 0,996264 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API