BOBO Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 2.846.604 $ | 0,00000173 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 2.276.351 $ | 0,00000195 $ | 0,00000173 $ |
2024-07-03 | 0,000000000000000000 $ | 2.771.284 $ | 0,00000205 $ | 0,00000195 $ |
2024-07-02 | 0,000000000000000000 $ | 3.033.817 $ | 0,00000224 $ | 0,00000205 $ |
2024-07-01 | 0,000000000000000000 $ | 2.444.507 $ | 0,00000213 $ | 0,00000224 $ |
2024-06-30 | 0,000000000000000000 $ | 2.382.592 $ | 0,00000181 $ | 0,00000213 $ |
2024-06-29 | 0,000000000000000000 $ | 2.356.261 $ | 0,00000183 $ | 0,00000181 $ |
2024-06-28 | 0,000000000000000000 $ | 2.630.274 $ | 0,00000214 $ | 0,00000183 $ |
2024-06-27 | 0,000000000000000000 $ | 2.285.788 $ | 0,00000187 $ | 0,00000214 $ |
2024-06-26 | 0,000000000000000000 $ | 2.728.586 $ | 0,00000211 $ | 0,00000187 $ |
2024-06-25 | 0,000000000000000000 $ | 3.594.094 $ | 0,00000207 $ | 0,00000211 $ |
2024-06-24 | 0,000000000000000000 $ | 2.235.661 $ | 0,00000175 $ | 0,00000207 $ |
2024-06-23 | 0,000000000000000000 $ | 1.939.587 $ | 0,00000191 $ | 0,00000175 $ |
2024-06-22 | 0,000000000000000000 $ | 2.814.121 $ | 0,00000199 $ | 0,00000191 $ |
2024-06-21 | 0,000000000000000000 $ | 4.256.415 $ | 0,00000213 $ | 0,00000199 $ |
2024-06-20 | 0,000000000000000000 $ | 3.561.768 $ | 0,00000219 $ | 0,00000213 $ |
2024-06-19 | 0,000000000000000000 $ | 5.434.065 $ | 0,00000235 $ | 0,00000219 $ |
2024-06-18 | 0,000000000000000000 $ | 3.902.006 $ | 0,00000240 $ | 0,00000235 $ |
2024-06-17 | 0,000000000000000000 $ | 3.086.598 $ | 0,00000288 $ | 0,00000240 $ |
2024-06-16 | 0,000000000000000000 $ | 3.696.508 $ | 0,00000279 $ | 0,00000288 $ |
2024-06-15 | 0,000000000000000000 $ | 6.693.045 $ | 0,00000287 $ | 0,00000279 $ |
2024-06-14 | 0,000000000000000000 $ | 9.700.876 $ | 0,00000313 $ | 0,00000287 $ |
2024-06-13 | 0,000000000000000000 $ | 9.767.438 $ | 0,00000314 $ | 0,00000313 $ |
2024-06-12 | 0,000000000000000000 $ | 9.065.404 $ | 0,00000263 $ | 0,00000314 $ |
2024-06-11 | 0,000000000000000000 $ | 8.970.489 $ | 0,00000280 $ | 0,00000263 $ |
2024-06-10 | 0,000000000000000000 $ | 3.994.753 $ | 0,00000262 $ | 0,00000280 $ |
2024-06-09 | 0,000000000000000000 $ | 3.231.220 $ | 0,00000210 $ | 0,00000262 $ |
2024-06-08 | 0,000000000000000000 $ | 13.534.439 $ | 0,00000238 $ | 0,00000210 $ |
2024-06-07 | 0,000000000000000000 $ | 11.965.015 $ | 0,00000201 $ | 0,00000238 $ |
2024-06-06 | 0,000000000000000000 $ | 2.947.014 $ | 0,00000128 $ | 0,00000201 $ |
2024-06-05 | 0,000000000000000000 $ | 2.739.263 $ | 0,00000126 $ | 0,00000128 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API