Bitcoiva USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 433.022 $ | 6,82 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 561.292 $ | 6,81 $ | 6,82 $ |
2024-07-01 | 0,000000000000000000 $ | 528.396 $ | 6,66 $ | 6,81 $ |
2024-06-30 | 0,000000000000000000 $ | 390.952 $ | 6,62 $ | 6,66 $ |
2024-06-29 | 0,000000000000000000 $ | 381.328 $ | 6,76 $ | 6,62 $ |
2024-06-28 | 0,000000000000000000 $ | 487.184 $ | 6,95 $ | 6,76 $ |
2024-06-27 | 0,000000000000000000 $ | 386.233 $ | 6,80 $ | 6,95 $ |
2024-06-26 | 0,000000000000000000 $ | 400.868 $ | 6,96 $ | 6,80 $ |
2024-06-25 | 0,000000000000000000 $ | 486.703 $ | 6,81 $ | 6,96 $ |
2024-06-24 | 0,000000000000000000 $ | 397.261 $ | 6,71 $ | 6,81 $ |
2024-06-23 | 0,000000000000000000 $ | 456.363 $ | 6,75 $ | 6,71 $ |
2024-06-22 | 0,000000000000000000 $ | 525.902 $ | 6,79 $ | 6,75 $ |
2024-06-21 | 0,000000000000000000 $ | 387.291 $ | 6,87 $ | 6,79 $ |
2024-06-20 | 0,000000000000000000 $ | 500.800 $ | 6,90 $ | 6,87 $ |
2024-06-19 | 0,000000000000000000 $ | 458.442 $ | 6,64 $ | 6,90 $ |
2024-06-18 | 0,000000000000000000 $ | 239.940 $ | 7,06 $ | 6,64 $ |
2024-06-17 | 0,000000000000000000 $ | 62.888 $ | 7,14 $ | 7,06 $ |
2024-06-16 | 0,000000000000000000 $ | 523.391 $ | 7,13 $ | 7,14 $ |
2024-06-15 | 0,000000000000000000 $ | 250.784 $ | 7,10 $ | 7,13 $ |
2024-06-14 | 0,000000000000000000 $ | 488.585 $ | 7,45 $ | 7,10 $ |
2024-06-13 | 0,000000000000000000 $ | 437.599 $ | 7,79 $ | 7,45 $ |
2024-06-12 | 0,000000000000000000 $ | 417.154 $ | 7,53 $ | 7,79 $ |
2024-06-11 | 0,000000000000000000 $ | 530.078 $ | 7,86 $ | 7,53 $ |
2024-06-10 | 0,000000000000000000 $ | 471.100 $ | 7,89 $ | 7,86 $ |
2024-06-09 | 0,000000000000000000 $ | 696.992 $ | 7,74 $ | 7,89 $ |
2024-06-08 | 0,000000000000000000 $ | 585.939 $ | 8,09 $ | 7,74 $ |
2024-06-07 | 0,000000000000000000 $ | 597.360 $ | 8,61 $ | 8,09 $ |
2024-06-06 | 0,000000000000000000 $ | 526.406 $ | 8,66 $ | 8,61 $ |
2024-06-05 | 0,000000000000000000 $ | 598.277 $ | 8,52 $ | 8,66 $ |
2024-06-04 | 0,000000000000000000 $ | 597.842 $ | 8,37 $ | 8,52 $ |
2024-06-03 | 0,000000000000000000 $ | 233.044 $ | 8,26 $ | 8,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API