BasedAI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 438.661 $ | 3,96 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 343.320 $ | 3,85 $ | 3,96 $ |
2024-06-28 | 0,000000000000000000 $ | 646.312 $ | 4,07 $ | 3,85 $ |
2024-06-27 | 0,000000000000000000 $ | 526.316 $ | 4,11 $ | 4,07 $ |
2024-06-26 | 0,000000000000000000 $ | 507.041 $ | 4,17 $ | 4,11 $ |
2024-06-25 | 0,000000000000000000 $ | 1.132.470 $ | 3,83 $ | 4,17 $ |
2024-06-24 | 0,000000000000000000 $ | 797.255 $ | 3,88 $ | 3,83 $ |
2024-06-23 | 0,000000000000000000 $ | 426.659 $ | 3,69 $ | 3,88 $ |
2024-06-22 | 0,000000000000000000 $ | 486.898 $ | 3,48 $ | 3,69 $ |
2024-06-21 | 0,000000000000000000 $ | 709.030 $ | 3,77 $ | 3,48 $ |
2024-06-20 | 0,000000000000000000 $ | 1.099.314 $ | 3,65 $ | 3,77 $ |
2024-06-19 | 0,000000000000000000 $ | 1.930.489 $ | 4,08 $ | 3,65 $ |
2024-06-18 | 0,000000000000000000 $ | 1.642.476 $ | 3,98 $ | 4,08 $ |
2024-06-17 | 0,000000000000000000 $ | 431.090 $ | 4,30 $ | 3,98 $ |
2024-06-16 | 0,000000000000000000 $ | 628.481 $ | 4,04 $ | 4,30 $ |
2024-06-15 | 0,000000000000000000 $ | 1.419.963 $ | 4,58 $ | 4,04 $ |
2024-06-14 | 0,000000000000000000 $ | 766.814 $ | 4,68 $ | 4,58 $ |
2024-06-13 | 0,000000000000000000 $ | 1.783.195 $ | 5,13 $ | 4,68 $ |
2024-06-12 | 0,000000000000000000 $ | 1.192.543 $ | 4,90 $ | 5,13 $ |
2024-06-11 | 0,000000000000000000 $ | 1.014.504 $ | 5,26 $ | 4,90 $ |
2024-06-10 | 0,000000000000000000 $ | 1.933.719 $ | 5,75 $ | 5,26 $ |
2024-06-09 | 0,000000000000000000 $ | 945.922 $ | 5,18 $ | 5,75 $ |
2024-06-08 | 0,000000000000000000 $ | 1.866.024 $ | 5,65 $ | 5,18 $ |
2024-06-07 | 0,000000000000000000 $ | 1.255.265 $ | 6,37 $ | 5,65 $ |
2024-06-06 | 0,000000000000000000 $ | 1.412.407 $ | 6,76 $ | 6,37 $ |
2024-06-05 | 0,000000000000000000 $ | 2.427.780 $ | 6,80 $ | 6,76 $ |
2024-06-04 | 0,000000000000000000 $ | 1.658.699 $ | 7,11 $ | 6,80 $ |
2024-06-03 | 0,000000000000000000 $ | 779.644 $ | 7,40 $ | 7,11 $ |
2024-06-02 | 0,000000000000000000 $ | 1.146.979 $ | 7,34 $ | 7,40 $ |
2024-06-01 | 0,000000000000000000 $ | 1.587.916 $ | 6,95 $ | 7,34 $ |
2024-05-31 | 0,000000000000000000 $ | 1.885.922 $ | 6,74 $ | 6,95 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API