Based ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 28.925 $ | 3.450,36 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 89.110 $ | 3.480,50 $ | 3.450,36 $ |
2024-07-01 | 0,000000000000000000 $ | 110.657 $ | 3.464,77 $ | 3.480,50 $ |
2024-06-30 | 0,000000000000000000 $ | 17.956,32 $ | 3.408,93 $ | 3.464,77 $ |
2024-06-29 | 0,000000000000000000 $ | 152.622 $ | 3.413,18 $ | 3.408,93 $ |
2024-06-28 | 0,000000000000000000 $ | 4.258.050 $ | 3.484,50 $ | 3.413,18 $ |
2024-06-27 | 0,000000000000000000 $ | 38.055 $ | 3.381,30 $ | 3.484,50 $ |
2024-06-26 | 0,000000000000000000 $ | 68.361 $ | 3.385,51 $ | 3.381,30 $ |
2024-06-25 | 0,000000000000000000 $ | 91.809 $ | 3.351,31 $ | 3.385,51 $ |
2024-06-24 | 0,000000000000000000 $ | 32.949 $ | 3.412,03 $ | 3.351,31 $ |
2024-06-23 | 0,000000000000000000 $ | 129.058 $ | 3.489,94 $ | 3.412,03 $ |
2024-06-22 | 0,000000000000000000 $ | 86.933 $ | 3.510,38 $ | 3.489,94 $ |
2024-06-21 | 0,000000000000000000 $ | 165.769 $ | 3.513,02 $ | 3.510,38 $ |
2024-06-20 | 0,000000000000000000 $ | 68.229 $ | 3.565,94 $ | 3.513,02 $ |
2024-06-19 | 0,000000000000000000 $ | 158.553 $ | 3.480,64 $ | 3.565,94 $ |
2024-06-18 | 0,000000000000000000 $ | 164.529 $ | 3.505,41 $ | 3.480,64 $ |
2024-06-17 | 0,000000000000000000 $ | 293.541 $ | 3.632,66 $ | 3.505,41 $ |
2024-06-16 | 0,000000000000000000 $ | 63.231 $ | 3.563,82 $ | 3.632,66 $ |
2024-06-15 | 0,000000000000000000 $ | 456.617 $ | 3.478,21 $ | 3.563,82 $ |
2024-06-14 | 0,000000000000000000 $ | 364.895 $ | 3.466,41 $ | 3.478,21 $ |
2024-06-13 | 0,000000000000000000 $ | 104.888 $ | 3.564,11 $ | 3.466,41 $ |
2024-06-12 | 0,000000000000000000 $ | 402.360 $ | 3.495,47 $ | 3.564,11 $ |
2024-06-11 | 0,000000000000000000 $ | 71.203 $ | 3.682,02 $ | 3.495,47 $ |
2024-06-10 | 0,000000000000000000 $ | 65.516 $ | 3.725,75 $ | 3.682,02 $ |
2024-06-09 | 0,000000000000000000 $ | 79.061 $ | 3.702,44 $ | 3.725,75 $ |
2024-06-08 | 0,000000000000000000 $ | 509.198 $ | 3.697,40 $ | 3.702,44 $ |
2024-06-07 | 0,000000000000000000 $ | 677.063 $ | 3.825,03 $ | 3.697,40 $ |
2024-06-06 | 0,000000000000000000 $ | 237.423 $ | 3.882,29 $ | 3.825,03 $ |
2024-06-05 | 0,000000000000000000 $ | 669.138 $ | 3.828,57 $ | 3.882,29 $ |
2024-06-04 | 0,000000000000000000 $ | 168.469 $ | 3.779,68 $ | 3.828,57 $ |
2024-06-03 | 0,000000000000000000 $ | 155.119 $ | 3.794,92 $ | 3.779,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API