Artificial Superintelligence Alliance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-01 | 3.596.713.875 $ | 184.317.156 $ | 1,43 $ | N/A |
2024-06-30 | 3.392.575.956 $ | 117.670.239 $ | 1,34 $ | 1,43 $ |
2024-06-29 | 3.535.781.323 $ | 263.424.452 $ | 1,40 $ | 1,34 $ |
2024-06-28 | 3.865.876.109 $ | 415.646.429 $ | 1,54 $ | 1,40 $ |
2024-06-27 | 4.478.710.528 $ | 386.551.386 $ | 1,77 $ | 1,54 $ |
2024-06-26 | 4.002.010.998 $ | 262.975.066 $ | 1,59 $ | 1,77 $ |
2024-06-25 | 4.158.000.352 $ | 333.281.511 $ | 1,64 $ | 1,59 $ |
2024-06-24 | 3.531.798.948 $ | 139.095.326 $ | 1,40 $ | 1,64 $ |
2024-06-23 | 3.694.197.313 $ | 153.063.995 $ | 1,47 $ | 1,40 $ |
2024-06-22 | 3.978.786.763 $ | 238.252.687 $ | 1,58 $ | 1,47 $ |
2024-06-21 | 4.036.599.950 $ | 587.798.543 $ | 1,60 $ | 1,58 $ |
2024-06-20 | 3.728.541.693 $ | 387.602.736 $ | 1,49 $ | 1,60 $ |
2024-06-19 | 2.999.543.384 $ | 284.935.580 $ | 1,19 $ | 1,49 $ |
2024-06-18 | 3.311.885.734 $ | 292.129.587 $ | 1,32 $ | 1,19 $ |
2024-06-17 | 3.712.611.681 $ | 84.686.193 $ | 1,47 $ | 1,32 $ |
2024-06-16 | 3.672.313.748 $ | 102.303.494 $ | 1,46 $ | 1,47 $ |
2024-06-15 | 3.732.408.882 $ | 165.794.542 $ | 1,48 $ | 1,46 $ |
2024-06-14 | 4.018.573.150 $ | 164.562.300 $ | 1,59 $ | 1,48 $ |
2024-06-13 | 4.303.490.419 $ | 308.867.539 $ | 1,71 $ | 1,59 $ |
2024-06-12 | 3.860.881.825 $ | 247.008.418 $ | 1,53 $ | 1,71 $ |
2024-06-11 | 4.174.914.173 $ | 168.909.898 $ | 1,66 $ | 1,53 $ |
2024-06-10 | 4.370.340.859 $ | 118.126.317 $ | 1,74 $ | 1,66 $ |
2024-06-09 | 4.398.485.627 $ | 213.173.966 $ | 1,75 $ | 1,74 $ |
2024-06-08 | 4.636.004.719 $ | 400.563.793 $ | 1,84 $ | 1,75 $ |
2024-06-07 | 5.164.805.108 $ | 153.656.055 $ | 2,05 $ | 1,84 $ |
2024-06-06 | 5.437.216.826 $ | 203.701.475 $ | 2,16 $ | 2,05 $ |
2024-06-05 | 5.353.000.958 $ | 138.246.041 $ | 2,13 $ | 2,16 $ |
2024-06-04 | 5.387.072.953 $ | 195.906.379 $ | 2,14 $ | 2,13 $ |
2024-06-03 | 5.250.212.283 $ | 119.410.608 $ | 2,08 $ | 2,14 $ |
2024-06-02 | 5.308.219.711 $ | 96.943.713 $ | 2,11 $ | 2,08 $ |
2024-06-01 | 5.403.196.895 $ | 190.749.740 $ | 2,14 $ | 2,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API