Aavegotchi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 61.764.303 $ | 1.742.082 $ | 1,21 $ | N/A |
2024-07-02 | 61.505.813 $ | 3.077.248 $ | 1,20 $ | 1,21 $ |
2024-07-01 | 62.877.173 $ | 6.402.708 $ | 1,23 $ | 1,20 $ |
2024-06-30 | 60.039.036 $ | 1.741.595 $ | 1,17 $ | 1,23 $ |
2024-06-29 | 60.110.492 $ | 5.607.532 $ | 1,17 $ | 1,17 $ |
2024-06-28 | 64.195.614 $ | 2.359.693 $ | 1,25 $ | 1,17 $ |
2024-06-27 | 61.792.744 $ | 2.327.489 $ | 1,21 $ | 1,25 $ |
2024-06-26 | 64.346.707 $ | 2.660.976 $ | 1,26 $ | 1,21 $ |
2024-06-25 | 65.159.040 $ | 3.134.241 $ | 1,27 $ | 1,26 $ |
2024-06-24 | 63.803.534 $ | 1.679.383 $ | 1,25 $ | 1,27 $ |
2024-06-23 | 66.711.396 $ | 1.604.467 $ | 1,31 $ | 1,25 $ |
2024-06-22 | 65.437.048 $ | 2.777.151 $ | 1,28 $ | 1,31 $ |
2024-06-21 | 65.850.861 $ | 2.526.509 $ | 1,29 $ | 1,28 $ |
2024-06-20 | 64.088.082 $ | 2.096.856 $ | 1,26 $ | 1,29 $ |
2024-06-19 | 64.160.854 $ | 4.609.850 $ | 1,26 $ | 1,26 $ |
2024-06-18 | 69.382.692 $ | 4.326.032 $ | 1,36 $ | 1,26 $ |
2024-06-17 | 76.286.645 $ | 1.764.327 $ | 1,49 $ | 1,36 $ |
2024-06-16 | 74.811.275 $ | 1.985.633 $ | 1,46 $ | 1,49 $ |
2024-06-15 | 72.685.801 $ | 3.511.943 $ | 1,42 $ | 1,46 $ |
2024-06-14 | 77.942.014 $ | 3.283.952 $ | 1,52 $ | 1,42 $ |
2024-06-13 | 82.583.107 $ | 5.666.266 $ | 1,61 $ | 1,52 $ |
2024-06-12 | 84.635.627 $ | 9.853.100 $ | 1,65 $ | 1,61 $ |
2024-06-11 | 81.161.537 $ | 3.732.401 $ | 1,59 $ | 1,65 $ |
2024-06-10 | 86.901.783 $ | 4.793.376 $ | 1,70 $ | 1,59 $ |
2024-06-09 | 88.104.529 $ | 25.403.750 $ | 1,73 $ | 1,70 $ |
2024-06-08 | 96.141.108 $ | 28.678.662 $ | 1,89 $ | 1,73 $ |
2024-06-07 | 88.858.480 $ | 4.775.359 $ | 1,74 $ | 1,89 $ |
2024-06-06 | 89.413.524 $ | 8.982.795 $ | 1,75 $ | 1,74 $ |
2024-06-05 | 90.527.552 $ | 10.794.838 $ | 1,77 $ | 1,75 $ |
2024-06-04 | 98.414.277 $ | 38.090.244 $ | 1,93 $ | 1,77 $ |
2024-06-03 | 82.102.302 $ | 4.310.061 $ | 1,60 $ | 1,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API