Aave WBTC v1 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.985 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.533 $ | 61.985 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.194 $ | 62.533 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.888 $ | 62.194 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.304 $ | 60.888 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.469 $ | 60.304 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.485 $ | 61.469 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.751 $ | 60.485 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.905 $ | 61.751 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.626 $ | 60.905 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.095 $ | 62.626 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.935 $ | 64.095 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.467 $ | 64.935 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.464 $ | 64.467 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.318 $ | 65.464 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.339 $ | 65.318 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.320 $ | 66.339 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.139 $ | 67.320 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.768 $ | 67.139 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.103 $ | 66.768 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.413 $ | 67.103 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.348 $ | 68.413 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.389 $ | 66.348 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.707 $ | 69.389 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.281 $ | 69.707 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.811 $ | 69.281 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.715 $ | 68.811 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.132 $ | 70.715 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.241 $ | 72.132 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.968 $ | 70.241 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.897 $ | 68.968 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API