Aave v3 LINK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,43 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,37 $ | 14,43 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,25 $ | 14,37 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,48 $ | 14,25 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,74 $ | 13,48 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,33 $ | 13,74 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,99 $ | 14,33 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,20 $ | 13,99 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,59 $ | 14,20 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,17 $ | 13,59 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,49 $ | 13,17 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,91 $ | 13,49 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,32 $ | 13,91 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,32 $ | 14,32 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,92 $ | 14,32 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,59 $ | 13,92 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,09 $ | 14,59 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,88 $ | 15,09 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,71 $ | 14,88 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,07 $ | 14,71 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,00 $ | 15,07 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,97 $ | 16,00 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,88 $ | 14,97 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,33 $ | 15,88 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,87 $ | 16,33 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,34 $ | 15,87 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,30 $ | 16,34 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,71 $ | 17,30 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,69 $ | 17,71 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,58 $ | 17,69 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,17 $ | 17,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API