ZUSHI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $56.164 | $0,00122978 | N/A |
2024-06-29 | $0,000000000000000000 | $54.520 | $0,00111802 | $0,00122978 |
2024-06-28 | $0,000000000000000000 | $141.577 | $0,00117406 | $0,00111802 |
2024-06-27 | $0,000000000000000000 | $121.810 | $0,00132977 | $0,00117406 |
2024-06-26 | $0,000000000000000000 | $78.400 | $0,00120657 | $0,00132977 |
2024-06-25 | $0,000000000000000000 | $205.532 | $0,00154656 | $0,00120657 |
2024-06-24 | $0,000000000000000000 | $168.574 | $0,00168438 | $0,00154656 |
2024-06-23 | $0,000000000000000000 | $186.158 | $0,00206531 | $0,00168438 |
2024-06-22 | $0,000000000000000000 | $267.251 | $0,00206556 | $0,00206531 |
2024-06-21 | $0,000000000000000000 | $237.979 | $0,00252641 | $0,00206556 |
2024-06-20 | $0,000000000000000000 | $127.642 | $0,00312047 | $0,00252641 |
2024-06-19 | $0,000000000000000000 | $273.154 | $0,00293379 | $0,00312047 |
2024-06-18 | $0,000000000000000000 | $452.613 | $0,00320890 | $0,00293379 |
2024-06-17 | $0,000000000000000000 | $354.336 | $0,00341632 | $0,00320890 |
2024-06-16 | $0,000000000000000000 | $120.626 | $0,00144272 | $0,00341632 |
2024-06-15 | $0,000000000000000000 | $169.481 | $0,00105117 | $0,00144272 |
2024-06-14 | $0,000000000000000000 | $169.481 | $0,00105117 | $0,00105117 |
Menginginkan data dalam mata uang lain? Gunakan API kami