ZooCoin (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1,11 | $0,00020273 | N/A |
2024-07-01 | $0,000000000000000000 | $1,16 | $0,00020498 | $0,00020273 |
2024-06-30 | $0,000000000000000000 | $1,16 | $0,00020498 | $0,00020498 |
2024-06-29 | $0,000000000000000000 | $1,13 | $0,00018972 | $0,00020498 |
2024-06-28 | $0,000000000000000000 | $2,39 | $0,00019604 | $0,00018972 |
2024-06-27 | $0,000000000000000000 | $1,49 | $0,00019798 | $0,00019604 |
2024-06-26 | $0,000000000000000000 | $1,64 | $0,00020745 | $0,00019798 |
2024-06-25 | $0,000000000000000000 | $1,64 | $0,00020745 | $0,00020745 |
2024-06-24 | $0,000000000000000000 | $3,76 | $0,00020123 | $0,00020745 |
2024-06-23 | $0,000000000000000000 | $3,73 | $0,00019958 | $0,00020123 |
2024-06-22 | $0,000000000000000000 | $2,99 | $0,00019820 | $0,00019958 |
2024-06-21 | $0,000000000000000000 | $1,12 | $0,00019072 | $0,00019820 |
2024-06-20 | $0,000000000000000000 | $1,13 | $0,00018710 | $0,00019072 |
2024-06-19 | $0,000000000000000000 | $4,33 | $0,00017559 | $0,00018710 |
2024-06-18 | $0,000000000000000000 | $1,73 | $0,00020934 | $0,00017559 |
2024-06-17 | $0,000000000000000000 | $7,77 | $0,00021764 | $0,00020934 |
2024-06-16 | $0,000000000000000000 | $1,89 | $0,00022022 | $0,00021764 |
2024-06-15 | $0,000000000000000000 | $1,86 | $0,00021646 | $0,00022022 |
2024-06-14 | $0,000000000000000000 | $3,43 | $0,00022255 | $0,00021646 |
2024-06-13 | $0,000000000000000000 | $6,86 | $0,00023671 | $0,00022255 |
2024-06-12 | $0,000000000000000000 | $6,65 | $0,00022144 | $0,00023671 |
2024-06-11 | $0,000000000000000000 | $5,65 | $0,00023623 | $0,00022144 |
2024-06-10 | $0,000000000000000000 | $11,07 | $0,00024179 | $0,00023623 |
2024-06-09 | $0,000000000000000000 | $4,03 | $0,00024097 | $0,00024179 |
2024-06-08 | $0,000000000000000000 | $11,15 | $0,00025177 | $0,00024097 |
2024-06-07 | $0,000000000000000000 | $12,88 | $0,00028060 | $0,00025177 |
2024-06-06 | $0,000000000000000000 | $1,081 | $0,00029515 | $0,00028060 |
2024-06-05 | $0,000000000000000000 | $2,00 | $0,00029062 | $0,00029515 |
2024-06-04 | $0,000000000000000000 | $1,47 | $0,00027950 | $0,00029062 |
2024-06-03 | $0,000000000000000000 | $6,08 | $0,00026872 | $0,00027950 |
Menginginkan data dalam mata uang lain? Gunakan API kami