zkTAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $337,39 | $0,00086939 | N/A |
2024-07-04 | $0,000000000000000000 | $20,62 | $0,00090685 | $0,00086939 |
2024-07-03 | $0,000000000000000000 | $26,39 | $0,00095498 | $0,00090685 |
2024-07-02 | $0,000000000000000000 | $26,34 | $0,00095294 | $0,00095498 |
2024-07-01 | $0,000000000000000000 | $26,86 | $0,00095345 | $0,00095294 |
2024-06-30 | $0,000000000000000000 | $72,13 | $0,00094158 | $0,00095345 |
2024-06-29 | $0,000000000000000000 | $72,13 | $0,00094158 | $0,00094158 |
2024-06-28 | $0,000000000000000000 | $57,66 | $0,00093929 | $0,00094158 |
2024-06-27 | $0,000000000000000000 | $57,43 | $0,00093559 | $0,00093929 |
2024-06-26 | $0,000000000000000000 | $215,60 | $0,00094560 | $0,00093559 |
2024-06-25 | $0,000000000000000000 | $29,03 | $0,00092066 | $0,00094560 |
2024-06-24 | $0,000000000000000000 | $104,28 | $0,00097364 | $0,00092066 |
2024-06-23 | $0,000000000000000000 | $138,37 | $0,00097835 | $0,00097364 |
2024-06-22 | $0,000000000000000000 | $138,37 | $0,00097835 | $0,00097835 |
2024-06-21 | $0,000000000000000000 | $59,97 | $0,00100450 | $0,00097835 |
2024-06-20 | $0,000000000000000000 | $132,96 | $0,00099485 | $0,00100450 |
2024-06-19 | $0,000000000000000000 | $36,10 | $0,00097718 | $0,00099485 |
2024-06-18 | $0,000000000000000000 | $83,23 | $0,00098585 | $0,00097718 |
2024-06-17 | $0,000000000000000000 | $59,95 | $0,00101794 | $0,00098585 |
2024-06-16 | $0,000000000000000000 | $630,42 | $0,00100374 | $0,00101794 |
2024-06-15 | $0,000000000000000000 | $87,47 | $0,00096923 | $0,00100374 |
2024-06-14 | $0,000000000000000000 | $179,83 | $0,00098618 | $0,00096923 |
2024-06-13 | $0,000000000000000000 | $102,24 | $0,00102243 | $0,00098618 |
2024-06-12 | $0,000000000000000000 | $1.819,52 | $0,00100470 | $0,00102243 |
2024-06-11 | $0,000000000000000000 | $2.260,49 | $0,00108174 | $0,00100470 |
2024-06-10 | $0,000000000000000000 | $108,15 | $0,00105405 | $0,00108174 |
2024-06-09 | $0,000000000000000000 | $405,25 | $0,00105032 | $0,00105405 |
2024-06-08 | $0,000000000000000000 | $10,57 | $0,00109190 | $0,00105032 |
2024-06-07 | $0,000000000000000000 | $10,57 | $0,00109190 | $0,00109190 |
2024-06-06 | $0,000000000000000000 | $58,73 | $0,00110398 | $0,00109190 |
2024-06-05 | $0,000000000000000000 | $177,60 | $0,00109595 | $0,00110398 |
Menginginkan data dalam mata uang lain? Gunakan API kami