ZKsync USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $676.970.262 | $256.942.390 | $0,183548 | N/A |
2024-07-01 | $650.405.402 | $213.105.847 | $0,176981 | $0,183548 |
2024-06-30 | $595.931.018 | $150.545.319 | $0,162289 | $0,176981 |
2024-06-29 | $576.138.158 | $214.830.867 | $0,156712 | $0,162289 |
2024-06-28 | $590.719.197 | $169.376.319 | $0,160836 | $0,156712 |
2024-06-27 | $582.779.291 | $163.093.721 | $0,158729 | $0,160836 |
2024-06-26 | $621.219.984 | $274.125.760 | $0,169076 | $0,158729 |
2024-06-25 | $626.780.814 | $312.957.902 | $0,170553 | $0,169076 |
2024-06-24 | $616.527.922 | $167.883.535 | $0,167695 | $0,170553 |
2024-06-23 | $671.490.878 | $256.126.418 | $0,182720 | $0,167695 |
2024-06-22 | $668.135.818 | $366.645.470 | $0,181787 | $0,182720 |
2024-06-21 | $729.388.596 | $505.879.635 | $0,198465 | $0,181787 |
2024-06-20 | $825.716.079 | $674.694.456 | $0,224245 | $0,198465 |
2024-06-19 | $805.088.239 | $778.906.048 | $0,219150 | $0,224245 |
2024-06-18 | $787.604.180 | $1.043.921.675 | $0,214779 | $0,219150 |
2024-06-17 | $787.604.180 | $1.043.921.675 | $0,214779 | $0,214779 |
Menginginkan data dalam mata uang lain? Gunakan API kami