Ziktalk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $2.101.981 | $1.676,38 | $0,00443782 | N/A |
2024-07-02 | $2.058.704 | $2,36 | $0,00445841 | $0,00443782 |
2024-07-01 | $2.058.492 | $2,36 | $0,00445877 | $0,00445841 |
2024-06-30 | $2.010.342 | $949,06 | $0,00435375 | $0,00445877 |
2024-06-29 | $1.907.926 | $15,75 | $0,00412870 | $0,00435375 |
2024-06-28 | $1.908.949 | $14,66 | $0,00413315 | $0,00412870 |
2024-06-27 | $1.847.940 | $176,45 | $0,00399525 | $0,00413315 |
2024-06-26 | $2.217.406 | $2.304,86 | $0,00480210 | $0,00399525 |
2024-06-25 | $1.936.954 | $4.461,15 | $0,00419563 | $0,00480210 |
2024-06-24 | $2.108.147 | $365,65 | $0,00456128 | $0,00419563 |
2024-06-23 | $2.269.324 | $3.421,52 | $0,00491463 | $0,00456128 |
2024-06-22 | $2.375.658 | $4.967,93 | $0,00514482 | $0,00491463 |
2024-06-21 | $2.648.411 | $1.310,34 | $0,00573214 | $0,00514482 |
2024-06-20 | $2.594.925 | $11.133,69 | $0,00580192 | $0,00573214 |
2024-06-19 | $1.754.162 | $210,37 | $0,00380110 | $0,00580192 |
2024-06-18 | $1.572.728 | $50,88 | $0,00340596 | $0,00380110 |
2024-06-17 | $1.994.408 | $47,03 | $0,00431696 | $0,00340596 |
2024-06-16 | $1.984.838 | $44,38 | $0,00429844 | $0,00431696 |
2024-06-15 | $2.003.519 | $311,18 | $0,00433890 | $0,00429844 |
2024-06-14 | $2.102.382 | $89,89 | $0,00454885 | $0,00433890 |
2024-06-13 | $2.102.382 | $89,89 | $0,00454885 | $0,00454885 |
2024-06-12 | $1.615.215 | $80,26 | $0,00349797 | $0,00454885 |
2024-06-11 | $2.044.586 | $54,27 | $0,00442722 | $0,00349797 |
2024-06-10 | $2.024.820 | $352,15 | $0,00438503 | $0,00442722 |
2024-06-09 | $2.095.482 | $106,41 | $0,00453733 | $0,00438503 |
2024-06-08 | $1.919.917 | $421,36 | $0,00415817 | $0,00453733 |
2024-06-07 | $1.615.514 | $146,97 | $0,00349936 | $0,00415817 |
2024-06-06 | $1.615.514 | $146,97 | $0,00349936 | $0,00349936 |
2024-06-05 | $1.784.157 | $39,18 | $0,00386682 | $0,00349936 |
2024-06-04 | $1.785.198 | $39,16 | $0,00386435 | $0,00386682 |
Menginginkan data dalam mata uang lain? Gunakan API kami