Zedxion USDZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.142.600 | $0,998673 | N/A |
2024-07-02 | $0,000000000000000000 | $1.116.188 | $0,998382 | $0,998673 |
2024-07-01 | $0,000000000000000000 | $946.466 | $0,997941 | $0,998382 |
2024-06-30 | $0,000000000000000000 | $761.192 | $0,996986 | $0,997941 |
2024-06-29 | $0,000000000000000000 | $1.120.803 | $0,998261 | $0,996986 |
2024-06-28 | $0,000000000000000000 | $1.152.082 | $0,998255 | $0,998261 |
2024-06-27 | $0,000000000000000000 | $1.118.361 | $0,999371 | $0,998255 |
2024-06-26 | $0,000000000000000000 | $1.147.346 | $1,000 | $0,999371 |
2024-06-25 | $0,000000000000000000 | $1.101.413 | $1,001 | $1,000 |
2024-06-24 | $0,000000000000000000 | $986.659 | $0,996953 | $1,001 |
2024-06-23 | $0,000000000000000000 | $1.121.313 | $0,999868 | $0,996953 |
2024-06-22 | $0,000000000000000000 | $1.122.889 | $0,999568 | $0,999868 |
2024-06-21 | $0,000000000000000000 | $914.342 | $0,998476 | $0,999568 |
2024-06-20 | $0,000000000000000000 | $724.146 | $0,997624 | $0,998476 |
2024-06-19 | $0,000000000000000000 | $844.467 | $0,997942 | $0,997624 |
2024-06-18 | $0,000000000000000000 | $1.234.910 | $0,999327 | $0,997942 |
2024-06-17 | $0,000000000000000000 | $1.410.687 | $0,999459 | $0,999327 |
2024-06-16 | $0,000000000000000000 | $1.407.891 | $0,999257 | $0,999459 |
2024-06-15 | $0,000000000000000000 | $1.381.157 | $1,000 | $0,999257 |
2024-06-14 | $0,000000000000000000 | $1.031.373 | $0,997773 | $1,000 |
2024-06-13 | $0,000000000000000000 | $965.255 | $0,998311 | $0,997773 |
2024-06-12 | $0,000000000000000000 | $966.653 | $0,997711 | $0,998311 |
2024-06-11 | $0,000000000000000000 | $990.216 | $0,998150 | $0,997711 |
2024-06-10 | $0,000000000000000000 | $996.520 | $0,998785 | $0,998150 |
2024-06-09 | $0,000000000000000000 | $972.814 | $0,998804 | $0,998785 |
2024-06-08 | $0,000000000000000000 | $879.598 | $0,997578 | $0,998804 |
2024-06-07 | $0,000000000000000000 | $923.622 | $0,997797 | $0,997578 |
2024-06-06 | $0,000000000000000000 | $921.629 | $0,997850 | $0,997797 |
2024-06-05 | $0,000000000000000000 | $738.270 | $0,997776 | $0,997850 |
2024-06-04 | $0,000000000000000000 | $718.619 | $0,998353 | $0,997776 |
2024-06-03 | $0,000000000000000000 | $777.925 | $0,998495 | $0,998353 |
Menginginkan data dalam mata uang lain? Gunakan API kami