Zam.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $258.240 | $0,00074662 | N/A |
2024-07-02 | $0,000000000000000000 | $196.835 | $0,00076068 | $0,00074662 |
2024-07-01 | $0,000000000000000000 | $210.204 | $0,00074080 | $0,00076068 |
2024-06-30 | $0,000000000000000000 | $207.632 | $0,00080626 | $0,00074080 |
2024-06-29 | $0,000000000000000000 | $205.044 | $0,00081229 | $0,00080626 |
2024-06-28 | $0,000000000000000000 | $70.722 | $0,00082020 | $0,00081229 |
2024-06-27 | $0,000000000000000000 | $74.204 | $0,00083197 | $0,00082020 |
2024-06-26 | $0,000000000000000000 | $152.270 | $0,00091180 | $0,00083197 |
2024-06-25 | $0,000000000000000000 | $143.814 | $0,00090884 | $0,00091180 |
2024-06-24 | $0,000000000000000000 | $166.615 | $0,00091087 | $0,00090884 |
2024-06-23 | $0,000000000000000000 | $200.046 | $0,00093612 | $0,00091087 |
2024-06-22 | $0,000000000000000000 | $137.325 | $0,00099992 | $0,00093612 |
2024-06-21 | $0,000000000000000000 | $162.570 | $0,00102823 | $0,00099992 |
2024-06-20 | $0,000000000000000000 | $148.216 | $0,00100334 | $0,00102823 |
2024-06-19 | $0,000000000000000000 | $124.615 | $0,00103510 | $0,00100334 |
2024-06-18 | $0,000000000000000000 | $164.776 | $0,00108406 | $0,00103510 |
2024-06-17 | $0,000000000000000000 | $135.221 | $0,00111737 | $0,00108406 |
2024-06-16 | $0,000000000000000000 | $106.298 | $0,00112001 | $0,00111737 |
2024-06-15 | $0,000000000000000000 | $135.727 | $0,00111125 | $0,00112001 |
2024-06-14 | $0,000000000000000000 | $105.482 | $0,00123232 | $0,00111125 |
2024-06-13 | $0,000000000000000000 | $111.049 | $0,00125983 | $0,00123232 |
2024-06-12 | $0,000000000000000000 | $123.888 | $0,00113196 | $0,00125983 |
2024-06-11 | $0,000000000000000000 | $265.650 | $0,00124915 | $0,00113196 |
2024-06-10 | $0,000000000000000000 | $116.440 | $0,00124947 | $0,00124915 |
2024-06-09 | $0,000000000000000000 | $168.541 | $0,00120105 | $0,00124947 |
2024-06-08 | $0,000000000000000000 | $89.654 | $0,00113118 | $0,00120105 |
2024-06-07 | $0,000000000000000000 | $202.887 | $0,00125499 | $0,00113118 |
2024-06-06 | $0,000000000000000000 | $159.373 | $0,00099854 | $0,00125499 |
2024-06-05 | $0,000000000000000000 | $218.381 | $0,00098021 | $0,00099854 |
2024-06-04 | $0,000000000000000000 | $104.928 | $0,00099110 | $0,00098021 |
2024-06-03 | $0,000000000000000000 | $144.743 | $0,00100585 | $0,00099110 |
Menginginkan data dalam mata uang lain? Gunakan API kami