Zack Morris USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $6.255.526 | $0,03658305 | N/A |
2024-07-04 | $0,000000000000000000 | $5.028.572 | $0,03369356 | $0,03658305 |
2024-07-03 | $0,000000000000000000 | $1.516.471 | $0,03346780 | $0,03369356 |
2024-07-02 | $0,000000000000000000 | $1.837.840 | $0,03378168 | $0,03346780 |
2024-07-01 | $0,000000000000000000 | $1.098.278 | $0,03806435 | $0,03378168 |
2024-06-30 | $0,000000000000000000 | $1.143.697 | $0,03793528 | $0,03806435 |
2024-06-29 | $0,000000000000000000 | $1.674.937 | $0,03670391 | $0,03793528 |
2024-06-28 | $0,000000000000000000 | $2.104.219 | $0,03983437 | $0,03670391 |
2024-06-27 | $0,000000000000000000 | $1.780.627 | $0,04116298 | $0,03983437 |
2024-06-26 | $0,000000000000000000 | $1.825.786 | $0,050171 | $0,04116298 |
2024-06-25 | $0,000000000000000000 | $1.654.966 | $0,04603591 | $0,050171 |
2024-06-24 | $0,000000000000000000 | $2.020.876 | $0,04405482 | $0,04603591 |
2024-06-23 | $0,000000000000000000 | $2.113.239 | $0,04526790 | $0,04405482 |
2024-06-22 | $0,000000000000000000 | $1.728.129 | $0,03410266 | $0,04526790 |
2024-06-21 | $0,000000000000000000 | $3.528.992 | $0,03988284 | $0,03410266 |
2024-06-20 | $0,000000000000000000 | $2.594.574 | $0,03598367 | $0,03988284 |
2024-06-19 | $0,000000000000000000 | $1.614.079 | $0,03829070 | $0,03598367 |
2024-06-18 | $0,000000000000000000 | $3.021.872 | $0,04429701 | $0,03829070 |
2024-06-17 | $0,000000000000000000 | $1.613.971 | $0,055590 | $0,04429701 |
2024-06-16 | $0,000000000000000000 | $1.490.512 | $0,058521 | $0,055590 |
2024-06-15 | $0,000000000000000000 | $2.980.291 | $0,058695 | $0,058521 |
2024-06-14 | $0,000000000000000000 | $2.608.237 | $0,054456 | $0,058695 |
2024-06-13 | $0,000000000000000000 | $3.723.264 | $0,063260 | $0,054456 |
2024-06-12 | $0,000000000000000000 | $3.355.040 | $0,065694 | $0,063260 |
2024-06-11 | $0,000000000000000000 | $3.354.223 | $0,071994 | $0,065694 |
2024-06-10 | $0,000000000000000000 | $2.984.583 | $0,077833 | $0,071994 |
2024-06-09 | $0,000000000000000000 | $4.503.277 | $0,069912 | $0,077833 |
2024-06-08 | $0,000000000000000000 | $8.625.326 | $0,060212 | $0,069912 |
2024-06-07 | $0,000000000000000000 | $8.318.556 | $0,080075 | $0,060212 |
2024-06-06 | $0,000000000000000000 | $6.738.300 | $0,094673 | $0,080075 |
2024-06-05 | $0,000000000000000000 | $4.401.363 | $0,075184 | $0,094673 |
Menginginkan data dalam mata uang lain? Gunakan API kami