YUSD Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $11.755.893 | $3,44 | $0,994196 | N/A |
2024-07-01 | $11.755.893 | $3,44 | $0,994196 | $0,994196 |
2024-06-30 | $11.820.286 | $35,80 | $0,993128 | $0,994196 |
2024-06-29 | $11.782.201 | $35,81 | $0,993180 | $0,993128 |
2024-06-28 | $11.785.505 | $38,10 | $0,994049 | $0,993180 |
2024-06-27 | $11.790.208 | $35,93 | $0,996252 | $0,994049 |
2024-06-26 | $11.738.422 | $16,88 | $0,996964 | $0,996252 |
2024-06-25 | $11.808.286 | $18,12 | $0,992709 | $0,996964 |
2024-06-24 | $11.747.661 | $1,037 | $0,992614 | $0,992709 |
2024-06-23 | $11.784.396 | $5,56 | $0,993079 | $0,992614 |
2024-06-22 | $11.810.675 | $36,77 | $0,991833 | $0,993079 |
2024-06-21 | $11.770.078 | $21,77 | $0,993752 | $0,991833 |
2024-06-20 | $11.770.078 | $21,77 | $0,993752 | $0,993752 |
2024-06-19 | $11.768.114 | $38,43 | $0,991993 | $0,993752 |
2024-06-18 | $11.781.928 | $21,20 | $0,992686 | $0,991993 |
2024-06-17 | $11.757.546 | $20,42 | $0,992120 | $0,992686 |
2024-06-16 | $11.776.483 | $9,01 | $0,992646 | $0,992120 |
2024-06-15 | $11.786.829 | $9,02 | $0,993570 | $0,992646 |
2024-06-14 | $11.786.829 | $9,02 | $0,993570 | $0,993570 |
2024-06-12 | $11.778.529 | $21,66 | $0,992871 | $0,993570 |
2024-06-11 | $11.766.628 | $1,44 | $0,991867 | $0,992871 |
2024-06-10 | $11.772.055 | $2,92 | $0,992503 | $0,991867 |
2024-06-09 | $11.887.123 | $41,89 | $0,993090 | $0,992503 |
2024-06-08 | $11.886.494 | $41,90 | $0,993196 | $0,993090 |
2024-06-07 | $11.901.303 | $1,18 | $0,994122 | $0,993196 |
2024-06-06 | $11.798.387 | $11,33 | $0,992427 | $0,994122 |
2024-06-05 | $11.801.963 | $11,34 | $0,993243 | $0,992427 |
2024-06-04 | $11.801.963 | $11,34 | $0,993243 | $0,993243 |
2024-06-03 | $11.799.193 | $1,88 | $0,992667 | $0,993243 |
Menginginkan data dalam mata uang lain? Gunakan API kami