Youves uUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.836,65 | $0,993800 | N/A |
2024-07-02 | $0,000000000000000000 | $616,19 | $0,995025 | $0,993800 |
2024-07-01 | $0,000000000000000000 | $3.019,15 | $1,009 | $0,995025 |
2024-06-30 | $0,000000000000000000 | $268,28 | $0,996397 | $1,009 |
2024-06-29 | $0,000000000000000000 | $336,42 | $0,994908 | $0,996397 |
2024-06-28 | $0,000000000000000000 | $856,48 | $0,999870 | $0,994908 |
2024-06-27 | $0,000000000000000000 | $356,58 | $0,981704 | $0,999870 |
2024-06-26 | $0,000000000000000000 | $1.287,19 | $0,984027 | $0,981704 |
2024-06-25 | $0,000000000000000000 | $7.095,76 | $1,004 | $0,984027 |
2024-06-24 | $0,000000000000000000 | $632,01 | $0,992443 | $1,004 |
2024-06-23 | $0,000000000000000000 | $267,23 | $0,998469 | $0,992443 |
2024-06-22 | $0,000000000000000000 | $256,88 | $0,988212 | $0,998469 |
2024-06-21 | $0,000000000000000000 | $287,93 | $0,975382 | $0,988212 |
2024-06-20 | $0,000000000000000000 | $1.072,28 | $0,991218 | $0,975382 |
2024-06-19 | $0,000000000000000000 | $17.920,47 | $1,013 | $0,991218 |
2024-06-18 | $0,000000000000000000 | $885,69 | $0,963771 | $1,013 |
2024-06-17 | $0,000000000000000000 | $27,95 | $0,930746 | $0,963771 |
2024-06-16 | $0,000000000000000000 | $170,91 | $0,975260 | $0,930746 |
2024-06-15 | $0,000000000000000000 | $851,82 | $0,975586 | $0,975260 |
2024-06-14 | $0,000000000000000000 | $452,97 | $0,970651 | $0,975586 |
2024-06-13 | $0,000000000000000000 | $1.001,45 | $0,980806 | $0,970651 |
2024-06-12 | $0,000000000000000000 | $1.068,89 | $0,997725 | $0,980806 |
2024-06-11 | $0,000000000000000000 | $598,63 | $0,982075 | $0,997725 |
2024-06-10 | $0,000000000000000000 | $257,99 | $0,974853 | $0,982075 |
2024-06-09 | $0,000000000000000000 | $572,01 | $0,986361 | $0,974853 |
2024-06-08 | $0,000000000000000000 | $4.698,66 | $0,999983 | $0,986361 |
2024-06-07 | $0,000000000000000000 | $530,03 | $0,998227 | $0,999983 |
2024-06-06 | $0,000000000000000000 | $396,50 | $0,978072 | $0,998227 |
2024-06-05 | $0,000000000000000000 | $551,79 | $0,994648 | $0,978072 |
2024-06-04 | $0,000000000000000000 | $656,16 | $0,991714 | $0,994648 |
2024-06-03 | $0,000000000000000000 | $931,16 | $0,988506 | $0,991714 |
Menginginkan data dalam mata uang lain? Gunakan API kami