YFI yVault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $6.862,08 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $6.583,79 | $6.862,08 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $6.456,49 | $6.583,79 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $6.441,92 | $6.456,49 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $6.394,15 | $6.441,92 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $6.170,45 | $6.394,15 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $5.899,66 | $6.170,45 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $5.914,63 | $5.899,66 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $5.872,55 | $5.914,63 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $5.837,57 | $5.872,55 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $5.931,48 | $5.837,57 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $5.912,87 | $5.931,48 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $5.980,51 | $5.912,87 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $6.007,51 | $5.980,51 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $5.864,73 | $6.007,51 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $6.060,45 | $5.864,73 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $6.296,06 | $6.060,45 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $6.400,78 | $6.296,06 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $6.200,36 | $6.400,78 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $6.218,40 | $6.200,36 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $6.458,45 | $6.218,40 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $6.270,23 | $6.458,45 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $6.502,21 | $6.270,23 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $6.614,75 | $6.502,21 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $6.495,69 | $6.614,75 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $6.700,43 | $6.495,69 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $7.099,50 | $6.700,43 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $7.212,16 | $7.099,50 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $7.176,58 | $7.212,16 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $7.043,44 | $7.176,58 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $6.966,96 | $7.043,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami