Yeti Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $46.773 | $15,10 | $0,00031078 | N/A |
2024-07-04 | $49.043 | $19,39 | $0,00032587 | $0,00031078 |
2024-07-03 | $53.199 | $16,04 | $0,00035638 | $0,00032587 |
2024-07-02 | $54.713 | $1,43 | $0,00036354 | $0,00035638 |
2024-07-01 | $52.869 | $1,38 | $0,00035129 | $0,00036354 |
2024-06-30 | $52.869 | $1,38 | $0,00035129 | $0,00035129 |
2024-06-24 | $47.419 | $94,54 | $0,00031514 | $0,00035129 |
2024-06-23 | $49.232 | $98,15 | $0,00032715 | $0,00031514 |
2024-06-22 | $49.232 | $98,15 | $0,00032715 | $0,00032715 |
2024-06-19 | $52.881 | $20,51 | $0,00035168 | $0,00032715 |
2024-06-18 | $57.059 | $23,50 | $0,00037847 | $0,00035168 |
2024-06-17 | $60.572 | $1,78 | $0,00040206 | $0,00037847 |
2024-06-16 | $60.809 | $36,51 | $0,00040569 | $0,00040206 |
2024-06-15 | $60.843 | $36,53 | $0,00040588 | $0,00040569 |
2024-06-14 | $73.928 | $50,22 | $0,00041244 | $0,00040588 |
2024-06-13 | $73.928 | $50,22 | $0,00041244 | $0,00041244 |
2024-06-07 | $73.928 | $41,33 | $0,00049121 | $0,00041244 |
2024-06-06 | $73.517 | $41,38 | $0,00049184 | $0,00049121 |
2024-06-05 | $75.495 | $193,14 | $0,00050271 | $0,00049184 |
Menginginkan data dalam mata uang lain? Gunakan API kami