Yesports USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $4.981,01 | $0,00030018 | N/A |
2024-07-04 | $0,000000000000000000 | $3.479,72 | $0,00032766 | $0,00030018 |
2024-07-03 | $0,000000000000000000 | $5.100,48 | $0,00033530 | $0,00032766 |
2024-07-02 | $0,000000000000000000 | $9.685,01 | $0,00034125 | $0,00033530 |
2024-07-01 | $0,000000000000000000 | $10.435,35 | $0,00036969 | $0,00034125 |
2024-06-30 | $0,000000000000000000 | $12.439,41 | $0,00034164 | $0,00036969 |
2024-06-29 | $0,000000000000000000 | $14.239,29 | $0,00034286 | $0,00034164 |
2024-06-28 | $0,000000000000000000 | $11.789,06 | $0,00034267 | $0,00034286 |
2024-06-27 | $0,000000000000000000 | $6.573,52 | $0,00034287 | $0,00034267 |
2024-06-26 | $0,000000000000000000 | $7.359,06 | $0,00034214 | $0,00034287 |
2024-06-25 | $0,000000000000000000 | $8.060,44 | $0,00031079 | $0,00034214 |
2024-06-24 | $0,000000000000000000 | $2.673,55 | $0,00032458 | $0,00031079 |
2024-06-23 | $0,000000000000000000 | $8.582,19 | $0,00032138 | $0,00032458 |
2024-06-22 | $0,000000000000000000 | $7.072,95 | $0,00034513 | $0,00032138 |
2024-06-21 | $0,000000000000000000 | $12.584,98 | $0,00032684 | $0,00034513 |
2024-06-20 | $0,000000000000000000 | $2.810,95 | $0,00033001 | $0,00032684 |
2024-06-19 | $0,000000000000000000 | $3.484,02 | $0,00039125 | $0,00033001 |
2024-06-18 | $0,000000000000000000 | $6.108,29 | $0,00043235 | $0,00039125 |
2024-06-17 | $0,000000000000000000 | $10.112,92 | $0,00040542 | $0,00043235 |
2024-06-16 | $0,000000000000000000 | $8.507,99 | $0,00040025 | $0,00040542 |
2024-06-15 | $0,000000000000000000 | $10.563,92 | $0,00039858 | $0,00040025 |
2024-06-14 | $0,000000000000000000 | $3.857,05 | $0,00042410 | $0,00039858 |
2024-06-13 | $0,000000000000000000 | $11.736,13 | $0,00044360 | $0,00042410 |
2024-06-12 | $0,000000000000000000 | $7.321,22 | $0,00042127 | $0,00044360 |
2024-06-11 | $0,000000000000000000 | $3.401,14 | $0,00043873 | $0,00042127 |
2024-06-10 | $0,000000000000000000 | $2.331,08 | $0,00046798 | $0,00043873 |
2024-06-09 | $0,000000000000000000 | $6.154,32 | $0,00047371 | $0,00046798 |
2024-06-08 | $0,000000000000000000 | $8.192,81 | $0,00043871 | $0,00047371 |
2024-06-07 | $0,000000000000000000 | $4.905,51 | $0,00043415 | $0,00043871 |
2024-06-06 | $0,000000000000000000 | $9.373,97 | $0,00043372 | $0,00043415 |
2024-06-05 | $0,000000000000000000 | $6.999,10 | $0,00045547 | $0,00043372 |
Menginginkan data dalam mata uang lain? Gunakan API kami