xNinja.Tech Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $270,01 | $0,00423029 | N/A |
2024-07-02 | $0,000000000000000000 | $47,96 | $0,00447522 | $0,00423029 |
2024-07-01 | $0,000000000000000000 | $34,44 | $0,00444834 | $0,00447522 |
2024-06-30 | $0,000000000000000000 | $33,78 | $0,00448719 | $0,00444834 |
2024-06-29 | $0,000000000000000000 | $94,95 | $0,00453761 | $0,00448719 |
2024-06-28 | $0,000000000000000000 | $80,32 | $0,00461546 | $0,00453761 |
2024-06-27 | $0,000000000000000000 | $60,15 | $0,00466586 | $0,00461546 |
2024-06-26 | $0,000000000000000000 | $73,34 | $0,00473317 | $0,00466586 |
2024-06-25 | $0,000000000000000000 | $204,01 | $0,00450673 | $0,00473317 |
2024-06-24 | $0,000000000000000000 | $49,93 | $0,00419424 | $0,00450673 |
2024-06-23 | $0,000000000000000000 | $26,93 | $0,00440869 | $0,00419424 |
2024-06-22 | $0,000000000000000000 | $86,22 | $0,00447728 | $0,00440869 |
2024-06-21 | $0,000000000000000000 | $60,93 | $0,00443140 | $0,00447728 |
2024-06-20 | $0,000000000000000000 | $71,16 | $0,00448362 | $0,00443140 |
2024-06-19 | $0,000000000000000000 | $146,67 | $0,00439273 | $0,00448362 |
2024-06-18 | $0,000000000000000000 | $58,86 | $0,00477026 | $0,00439273 |
2024-06-17 | $0,000000000000000000 | $127,73 | $0,00551935 | $0,00477026 |
2024-06-16 | $0,000000000000000000 | $183,84 | $0,00569968 | $0,00551935 |
2024-06-15 | $0,000000000000000000 | $422,04 | $0,00581213 | $0,00569968 |
2024-06-14 | $0,000000000000000000 | $238,10 | $0,00671808 | $0,00581213 |
2024-06-13 | $0,000000000000000000 | $571,12 | $0,00700226 | $0,00671808 |
2024-06-12 | $0,000000000000000000 | $464,41 | $0,00651994 | $0,00700226 |
2024-06-11 | $0,000000000000000000 | $309,25 | $0,00720616 | $0,00651994 |
2024-06-10 | $0,000000000000000000 | $173,38 | $0,00698136 | $0,00720616 |
2024-06-09 | $0,000000000000000000 | $448,42 | $0,00685785 | $0,00698136 |
2024-06-08 | $0,000000000000000000 | $802,67 | $0,00715595 | $0,00685785 |
2024-06-07 | $0,000000000000000000 | $765,45 | $0,00735823 | $0,00715595 |
2024-06-06 | $0,000000000000000000 | $530,62 | $0,00716521 | $0,00735823 |
2024-06-05 | $0,000000000000000000 | $474,03 | $0,00677362 | $0,00716521 |
2024-06-04 | $0,000000000000000000 | $300,41 | $0,00682997 | $0,00677362 |
2024-06-03 | $0,000000000000000000 | $181,97 | $0,00672601 | $0,00682997 |
Menginginkan data dalam mata uang lain? Gunakan API kami