xMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.336.165 | $0,053345 | N/A |
2024-07-02 | $0,000000000000000000 | $1.373.401 | $0,053215 | $0,053345 |
2024-07-01 | $0,000000000000000000 | $1.240.863 | $0,054740 | $0,053215 |
2024-06-30 | $0,000000000000000000 | $1.299.974 | $0,053042 | $0,054740 |
2024-06-29 | $0,000000000000000000 | $2.500.959 | $0,053745 | $0,053042 |
2024-06-28 | $0,000000000000000000 | $3.685.884 | $0,052728 | $0,053745 |
2024-06-27 | $0,000000000000000000 | $1.828.291 | $0,053872 | $0,052728 |
2024-06-26 | $0,000000000000000000 | $1.829.839 | $0,054595 | $0,053872 |
2024-06-25 | $0,000000000000000000 | $2.434.827 | $0,053374 | $0,054595 |
2024-06-24 | $0,000000000000000000 | $1.659.292 | $0,051276 | $0,053374 |
2024-06-23 | $0,000000000000000000 | $1.857.038 | $0,053543 | $0,051276 |
2024-06-22 | $0,000000000000000000 | $2.715.074 | $0,053053 | $0,053543 |
2024-06-21 | $0,000000000000000000 | $3.444.273 | $0,053594 | $0,053053 |
2024-06-20 | $0,000000000000000000 | $3.488.622 | $0,054771 | $0,053594 |
2024-06-19 | $0,000000000000000000 | $2.850.652 | $0,057678 | $0,054771 |
2024-06-18 | $0,000000000000000000 | $3.044.636 | $0,061262 | $0,057678 |
2024-06-17 | $0,000000000000000000 | $2.576.271 | $0,067301 | $0,061262 |
2024-06-16 | $0,000000000000000000 | $3.176.854 | $0,066176 | $0,067301 |
2024-06-15 | $0,000000000000000000 | $3.085.731 | $0,065399 | $0,066176 |
2024-06-14 | $0,000000000000000000 | $2.257.409 | $0,067398 | $0,065399 |
2024-06-13 | $0,000000000000000000 | $2.945.465 | $0,071075 | $0,067398 |
2024-06-12 | $0,000000000000000000 | $4.072.695 | $0,069314 | $0,071075 |
2024-06-11 | $0,000000000000000000 | $1.882.831 | $0,073489 | $0,069314 |
2024-06-10 | $0,000000000000000000 | $1.536.926 | $0,075869 | $0,073489 |
2024-06-09 | $0,000000000000000000 | $2.888.165 | $0,074279 | $0,075869 |
2024-06-08 | $0,000000000000000000 | $4.681.323 | $0,078766 | $0,074279 |
2024-06-07 | $0,000000000000000000 | $2.918.133 | $0,086962 | $0,078766 |
2024-06-06 | $0,000000000000000000 | $3.419.340 | $0,087268 | $0,086962 |
2024-06-05 | $0,000000000000000000 | $3.863.790 | $0,084340 | $0,087268 |
2024-06-04 | $0,000000000000000000 | $3.060.646 | $0,082219 | $0,084340 |
2024-06-03 | $0,000000000000000000 | $2.619.092 | $0,079964 | $0,082219 |
Menginginkan data dalam mata uang lain? Gunakan API kami