Xend Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $9.062.154 | $33.007 | $0,074077 | N/A |
2024-07-02 | $9.050.514 | $57.694 | $0,073983 | $0,074077 |
2024-07-01 | $9.009.848 | $49.055 | $0,074490 | $0,073983 |
2024-06-30 | $8.770.286 | $33.168 | $0,072105 | $0,074490 |
2024-06-29 | $8.818.215 | $68.616 | $0,072493 | $0,072105 |
2024-06-28 | $9.018.914 | $31.536 | $0,074156 | $0,072493 |
2024-06-27 | $9.004.355 | $55.040 | $0,074020 | $0,074156 |
2024-06-26 | $9.302.320 | $68.110 | $0,076496 | $0,074020 |
2024-06-25 | $8.714.038 | $85.932 | $0,071665 | $0,076496 |
2024-06-24 | $8.855.635 | $60.175 | $0,072771 | $0,071665 |
2024-06-23 | $9.139.205 | $61.277 | $0,075379 | $0,072771 |
2024-06-22 | $9.651.083 | $211.113 | $0,079359 | $0,075379 |
2024-06-21 | $10.928.831 | $73.284 | $0,089839 | $0,079359 |
2024-06-20 | $11.305.362 | $95.093 | $0,092970 | $0,089839 |
2024-06-19 | $11.266.146 | $85.061 | $0,092154 | $0,092970 |
2024-06-18 | $11.877.160 | $82.662 | $0,097656 | $0,092154 |
2024-06-17 | $12.684.031 | $320.731 | $0,104239 | $0,097656 |
2024-06-16 | $12.661.619 | $995.088 | $0,102764 | $0,104239 |
2024-06-15 | $11.981.535 | $274.642 | $0,097892 | $0,102764 |
2024-06-14 | $9.772.134 | $74.549 | $0,080303 | $0,097892 |
2024-06-13 | $10.284.593 | $87.539 | $0,084670 | $0,080303 |
2024-06-12 | $10.146.707 | $100.824 | $0,084939 | $0,084670 |
2024-06-11 | $10.970.439 | $112.730 | $0,092398 | $0,084939 |
2024-06-10 | $10.811.806 | $67.392 | $0,090960 | $0,092398 |
2024-06-09 | $11.313.649 | $649.392 | $0,095223 | $0,090960 |
2024-06-08 | $13.300.046 | $640.988 | $0,111991 | $0,095223 |
2024-06-07 | $14.481.169 | $682.720 | $0,122332 | $0,111991 |
2024-06-06 | $14.679.457 | $699.399 | $0,123800 | $0,122332 |
2024-06-05 | $14.554.187 | $609.076 | $0,122823 | $0,123800 |
2024-06-04 | $14.699.679 | $735.520 | $0,124047 | $0,122823 |
2024-06-03 | $15.023.790 | $696.575 | $0,126793 | $0,124047 |
Menginginkan data dalam mata uang lain? Gunakan API kami