X-MetaPol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $8.244,77 | $0,00064500 | N/A |
2024-07-02 | $0,000000000000000000 | $1.080,89 | $0,00061139 | $0,00064500 |
2024-07-01 | $0,000000000000000000 | $18.146,37 | $0,00057901 | $0,00061139 |
2024-06-30 | $0,000000000000000000 | $12.162,81 | $0,00061805 | $0,00057901 |
2024-06-29 | $0,000000000000000000 | $5.914,05 | $0,00062677 | $0,00061805 |
2024-06-28 | $0,000000000000000000 | $8.203,92 | $0,00065109 | $0,00062677 |
2024-06-27 | $0,000000000000000000 | $11.928,96 | $0,00064068 | $0,00065109 |
2024-06-26 | $0,000000000000000000 | $16.810,16 | $0,00068487 | $0,00064068 |
2024-06-25 | $0,000000000000000000 | $16.916,51 | $0,00077542 | $0,00068487 |
2024-06-24 | $0,000000000000000000 | $20.632 | $0,00071752 | $0,00077542 |
2024-06-23 | $0,000000000000000000 | $7.855,58 | $0,00070774 | $0,00071752 |
2024-06-22 | $0,000000000000000000 | $4.797,05 | $0,00074760 | $0,00070774 |
2024-06-21 | $0,000000000000000000 | $11.907,00 | $0,00071937 | $0,00074760 |
2024-06-20 | $0,000000000000000000 | $13.123,07 | $0,00075380 | $0,00071937 |
2024-06-19 | $0,000000000000000000 | $11.857,64 | $0,00078384 | $0,00075380 |
2024-06-18 | $0,000000000000000000 | $9.486,10 | $0,00082677 | $0,00078384 |
2024-06-17 | $0,000000000000000000 | $14.271,63 | $0,00080344 | $0,00082677 |
2024-06-16 | $0,000000000000000000 | $26.473 | $0,00083049 | $0,00080344 |
2024-06-15 | $0,000000000000000000 | $28.047 | $0,00081355 | $0,00083049 |
2024-06-14 | $0,000000000000000000 | $21.113 | $0,00088682 | $0,00081355 |
2024-06-13 | $0,000000000000000000 | $13.040,80 | $0,00083776 | $0,00088682 |
2024-06-12 | $0,000000000000000000 | $10.827,27 | $0,00080180 | $0,00083776 |
2024-06-11 | $0,000000000000000000 | $12.387,58 | $0,00085168 | $0,00080180 |
2024-06-10 | $0,000000000000000000 | $18.898,77 | $0,00080597 | $0,00085168 |
2024-06-09 | $0,000000000000000000 | $14.264,99 | $0,00079689 | $0,00080597 |
2024-06-08 | $0,000000000000000000 | $14.907,30 | $0,00078363 | $0,00079689 |
2024-06-07 | $0,000000000000000000 | $9.794,62 | $0,00080266 | $0,00078363 |
2024-06-06 | $0,000000000000000000 | $12.235,64 | $0,00082205 | $0,00080266 |
2024-06-05 | $0,000000000000000000 | $11.580,06 | $0,00066695 | $0,00082205 |
2024-06-04 | $0,000000000000000000 | $22.782 | $0,00085471 | $0,00066695 |
2024-06-03 | $0,000000000000000000 | $33.461 | $0,00079360 | $0,00085471 |
Menginginkan data dalam mata uang lain? Gunakan API kami