X-GPT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $233,11 | $0,219034 | N/A |
2024-06-29 | $0,000000000000000000 | $149,24 | $0,214872 | $0,219034 |
2024-06-28 | $0,000000000000000000 | $759,56 | $0,220551 | $0,214872 |
2024-06-27 | $0,000000000000000000 | $155,97 | $0,241150 | $0,220551 |
2024-06-26 | $0,000000000000000000 | $155,97 | $0,241150 | $0,241150 |
2024-06-25 | $0,000000000000000000 | $43,42 | $0,245350 | $0,241150 |
2024-06-24 | $0,000000000000000000 | $43,31 | $0,244694 | $0,245350 |
2024-06-23 | $0,000000000000000000 | $49,70 | $0,253413 | $0,244694 |
2024-06-22 | $0,000000000000000000 | $293,18 | $0,259820 | $0,253413 |
2024-06-21 | $0,000000000000000000 | $744,47 | $0,250733 | $0,259820 |
2024-06-20 | $0,000000000000000000 | $3.673,40 | $0,219917 | $0,250733 |
2024-06-19 | $0,000000000000000000 | $330,14 | $0,263878 | $0,219917 |
2024-06-18 | $0,000000000000000000 | $392,95 | $0,266070 | $0,263878 |
2024-06-17 | $0,000000000000000000 | $1.152,72 | $0,286369 | $0,266070 |
2024-06-16 | $0,000000000000000000 | $10,67 | $0,280940 | $0,286369 |
2024-06-15 | $0,000000000000000000 | $312,33 | $0,285009 | $0,280940 |
2024-06-14 | $0,000000000000000000 | $308,51 | $0,281522 | $0,285009 |
2024-06-13 | $0,000000000000000000 | $2.781,54 | $0,282808 | $0,281522 |
2024-06-12 | $0,000000000000000000 | $1.766,33 | $0,357712 | $0,282808 |
2024-06-11 | $0,000000000000000000 | $7.303,45 | $0,446872 | $0,357712 |
2024-06-10 | $0,000000000000000000 | $570,66 | $0,287648 | $0,446872 |
2024-06-09 | $0,000000000000000000 | $73,00 | $0,269771 | $0,287648 |
2024-06-08 | $0,000000000000000000 | $1.866,09 | $0,284842 | $0,269771 |
2024-06-07 | $0,000000000000000000 | $2.614,11 | $0,369211 | $0,284842 |
2024-06-06 | $0,000000000000000000 | $5.424,46 | $0,457188 | $0,369211 |
2024-06-05 | $0,000000000000000000 | $1.121,12 | $0,251288 | $0,457188 |
2024-06-04 | $0,000000000000000000 | $1.783,76 | $0,251581 | $0,251288 |
2024-06-03 | $0,000000000000000000 | $155,78 | $0,231858 | $0,251581 |
2024-06-02 | $0,000000000000000000 | $244,89 | $0,226235 | $0,231858 |
2024-06-01 | $0,000000000000000000 | $1.698,28 | $0,224218 | $0,226235 |
2024-05-31 | $0,000000000000000000 | $1.340,77 | $0,283441 | $0,224218 |
Menginginkan data dalam mata uang lain? Gunakan API kami