WX Network Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $116,95 | $0,00449888 | N/A |
2024-07-02 | $0,000000000000000000 | $1.840,76 | $0,00508933 | $0,00449888 |
2024-07-01 | $0,000000000000000000 | $71,11 | $0,00480349 | $0,00508933 |
2024-06-30 | $0,000000000000000000 | $123,63 | $0,00457830 | $0,00480349 |
2024-06-29 | $0,000000000000000000 | $293,37 | $0,00447670 | $0,00457830 |
2024-06-28 | $0,000000000000000000 | $971,11 | $0,00459862 | $0,00447670 |
2024-06-27 | $0,000000000000000000 | $78,02 | $0,00426924 | $0,00459862 |
2024-06-26 | $0,000000000000000000 | $140,90 | $0,00437017 | $0,00426924 |
2024-06-25 | $0,000000000000000000 | $1.222,92 | $0,00411046 | $0,00437017 |
2024-06-24 | $0,000000000000000000 | $106,78 | $0,00399195 | $0,00411046 |
2024-06-23 | $0,000000000000000000 | $86,47 | $0,00404618 | $0,00399195 |
2024-06-22 | $0,000000000000000000 | $424,04 | $0,00402367 | $0,00404618 |
2024-06-21 | $0,000000000000000000 | $619,12 | $0,00422477 | $0,00402367 |
2024-06-20 | $0,000000000000000000 | $287,72 | $0,00390998 | $0,00422477 |
2024-06-19 | $0,000000000000000000 | $237,78 | $0,00375005 | $0,00390998 |
2024-06-18 | $0,000000000000000000 | $1.761,86 | $0,00399010 | $0,00375005 |
2024-06-17 | $0,000000000000000000 | $290,60 | $0,00401397 | $0,00399010 |
2024-06-16 | $0,000000000000000000 | $431,68 | $0,00422298 | $0,00401397 |
2024-06-15 | $0,000000000000000000 | $510,00 | $0,00471318 | $0,00422298 |
2024-06-14 | $0,000000000000000000 | $675,42 | $0,00505890 | $0,00471318 |
2024-06-13 | $0,000000000000000000 | $422,80 | $0,00532596 | $0,00505890 |
2024-06-12 | $0,000000000000000000 | $722,49 | $0,00543039 | $0,00532596 |
2024-06-11 | $0,000000000000000000 | $455,06 | $0,00560582 | $0,00543039 |
2024-06-10 | $0,000000000000000000 | $421,12 | $0,00588950 | $0,00560582 |
2024-06-09 | $0,000000000000000000 | $512,33 | $0,00597746 | $0,00588950 |
2024-06-08 | $0,000000000000000000 | $903,03 | $0,00558895 | $0,00597746 |
2024-06-07 | $0,000000000000000000 | $733,20 | $0,00633078 | $0,00558895 |
2024-06-06 | $0,000000000000000000 | $370,26 | $0,00673019 | $0,00633078 |
2024-06-05 | $0,000000000000000000 | $350,17 | $0,00740740 | $0,00673019 |
2024-06-04 | $0,000000000000000000 | $2.934,95 | $0,00722838 | $0,00740740 |
2024-06-03 | $0,000000000000000000 | $408,08 | $0,01099106 | $0,00722838 |
Menginginkan data dalam mata uang lain? Gunakan API kami