Wrapped rsETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.404.221 | $3.331,55 | N/A |
2024-07-03 | $0,000000000000000000 | $3.750.369 | $3.456,64 | $3.331,55 |
2024-07-02 | $0,000000000000000000 | $1.901.948 | $3.462,62 | $3.456,64 |
2024-07-01 | $0,000000000000000000 | $884.604 | $3.461,50 | $3.462,62 |
2024-06-30 | $0,000000000000000000 | $2.666.051 | $3.399,68 | $3.461,50 |
2024-06-29 | $0,000000000000000000 | $2.029.348 | $3.402,31 | $3.399,68 |
2024-06-28 | $0,000000000000000000 | $8.334.682 | $3.464,11 | $3.402,31 |
2024-06-27 | $0,000000000000000000 | $454.759 | $3.400,78 | $3.464,11 |
2024-06-26 | $0,000000000000000000 | $146.863 | $3.432,26 | $3.400,78 |
2024-06-25 | $0,000000000000000000 | $140.618 | $3.382,54 | $3.432,26 |
2024-06-24 | $0,000000000000000000 | $1.845.758 | $3.445,13 | $3.382,54 |
2024-06-23 | $0,000000000000000000 | $829.698 | $3.528,16 | $3.445,13 |
2024-06-22 | $0,000000000000000000 | $519.442 | $3.556,48 | $3.528,16 |
2024-06-21 | $0,000000000000000000 | $259.224 | $3.539,41 | $3.556,48 |
2024-06-20 | $0,000000000000000000 | $1.290.554 | $3.597,46 | $3.539,41 |
2024-06-19 | $0,000000000000000000 | $203.658 | $3.505,82 | $3.597,46 |
2024-06-18 | $0,000000000000000000 | $209.587 | $3.536,19 | $3.505,82 |
2024-06-17 | $0,000000000000000000 | $108.886 | $3.662,82 | $3.536,19 |
2024-06-16 | $0,000000000000000000 | $208.863 | $3.610,38 | $3.662,82 |
2024-06-15 | $0,000000000000000000 | $153.367 | $3.524,98 | $3.610,38 |
2024-06-14 | $0,000000000000000000 | $293.959 | $3.506,75 | $3.524,98 |
2024-06-13 | $0,000000000000000000 | $1.309.273 | $3.591,77 | $3.506,75 |
2024-06-12 | $0,000000000000000000 | $3.075.741 | $3.528,40 | $3.591,77 |
2024-06-11 | $0,000000000000000000 | $223.019 | $3.703,30 | $3.528,40 |
2024-06-10 | $0,000000000000000000 | $234.538 | $3.748,30 | $3.703,30 |
2024-06-09 | $0,000000000000000000 | $999.892 | $3.724,71 | $3.748,30 |
2024-06-08 | $0,000000000000000000 | $162.892 | $3.715,78 | $3.724,71 |
2024-06-07 | $0,000000000000000000 | $198.434 | $3.849,67 | $3.715,78 |
2024-06-06 | $0,000000000000000000 | $1.757.228 | $3.911,79 | $3.849,67 |
2024-06-05 | $0,000000000000000000 | $9.569.028 | $3.858,45 | $3.911,79 |
2024-06-04 | $0,000000000000000000 | $6.267.443 | $3.805,32 | $3.858,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami