Wrapped Pulse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.595.120 | $0,00004618 | N/A |
2024-07-02 | $0,000000000000000000 | $6.000.935 | $0,00004675 | $0,00004618 |
2024-07-01 | $0,000000000000000000 | $3.705.502 | $0,00004647 | $0,00004675 |
2024-06-30 | $0,000000000000000000 | $3.949.841 | $0,00004661 | $0,00004647 |
2024-06-29 | $0,000000000000000000 | $9.049.135 | $0,00004631 | $0,00004661 |
2024-06-28 | $0,000000000000000000 | $3.171.196 | $0,00004553 | $0,00004631 |
2024-06-27 | $0,000000000000000000 | $4.714.933 | $0,00004410 | $0,00004553 |
2024-06-26 | $0,000000000000000000 | $5.760.825 | $0,00004520 | $0,00004410 |
2024-06-25 | $0,000000000000000000 | $2.646.914 | $0,00004375 | $0,00004520 |
2024-06-24 | $0,000000000000000000 | $4.189.842 | $0,00004385 | $0,00004375 |
2024-06-23 | $0,000000000000000000 | $3.189.281 | $0,00004541 | $0,00004385 |
2024-06-22 | $0,000000000000000000 | $7.139.407 | $0,00004545 | $0,00004541 |
2024-06-21 | $0,000000000000000000 | $14.626.663 | $0,00004665 | $0,00004545 |
2024-06-20 | $0,000000000000000000 | $4.390.715 | $0,00004627 | $0,00004665 |
2024-06-19 | $0,000000000000000000 | $5.400.016 | $0,00004583 | $0,00004627 |
2024-06-18 | $0,000000000000000000 | $7.459.718 | $0,00004635 | $0,00004583 |
2024-06-17 | $0,000000000000000000 | $4.044.366 | $0,00004782 | $0,00004635 |
2024-06-16 | $0,000000000000000000 | $4.173.811 | $0,00004884 | $0,00004782 |
2024-06-15 | $0,000000000000000000 | $7.006.458 | $0,00004885 | $0,00004884 |
2024-06-14 | $0,000000000000000000 | $6.549.439 | $0,00004997 | $0,00004885 |
2024-06-13 | $0,000000000000000000 | $9.595.984 | $0,00005186 | $0,00004997 |
2024-06-12 | $0,000000000000000000 | $6.430.715 | $0,00004818 | $0,00005186 |
2024-06-11 | $0,000000000000000000 | $7.158.324 | $0,00004836 | $0,00004818 |
2024-06-10 | $0,000000000000000000 | $4.653.555 | $0,00005057 | $0,00004836 |
2024-06-09 | $0,000000000000000000 | $6.610.496 | $0,00005164 | $0,00005057 |
2024-06-08 | $0,000000000000000000 | $7.657.331 | $0,00005187 | $0,00005164 |
2024-06-07 | $0,000000000000000000 | $11.203.340 | $0,00005498 | $0,00005187 |
2024-06-06 | $0,000000000000000000 | $14.636.707 | $0,00005710 | $0,00005498 |
2024-06-05 | $0,000000000000000000 | $8.652.462 | $0,00005082 | $0,00005710 |
2024-06-04 | $0,000000000000000000 | $7.792.890 | $0,00005016 | $0,00005082 |
Menginginkan data dalam mata uang lain? Gunakan API kami