Wrapped KCS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $11.007,33 | $9,09 | N/A |
2024-07-04 | $0,000000000000000000 | $7.875,50 | $9,64 | $9,09 |
2024-07-03 | $0,000000000000000000 | $786,09 | $9,94 | $9,64 |
2024-07-02 | $0,000000000000000000 | $3.663,16 | $9,97 | $9,94 |
2024-07-01 | $0,000000000000000000 | $9.226,63 | $10,05 | $9,97 |
2024-06-30 | $0,000000000000000000 | $3.455,13 | $9,87 | $10,05 |
2024-06-29 | $0,000000000000000000 | $2.204,43 | $9,86 | $9,87 |
2024-06-28 | $0,000000000000000000 | $3.284,62 | $9,99 | $9,86 |
2024-06-27 | $0,000000000000000000 | $5.004,16 | $9,80 | $9,99 |
2024-06-26 | $0,000000000000000000 | $8.858,35 | $9,87 | $9,80 |
2024-06-25 | $0,000000000000000000 | $12.822,73 | $9,56 | $9,87 |
2024-06-24 | $0,000000000000000000 | $812,54 | $9,77 | $9,56 |
2024-06-23 | $0,000000000000000000 | $7.384,27 | $9,98 | $9,77 |
2024-06-22 | $0,000000000000000000 | $2.789,33 | $9,90 | $9,98 |
2024-06-21 | $0,000000000000000000 | $2.145,59 | $10,01 | $9,90 |
2024-06-20 | $0,000000000000000000 | $3.265,64 | $10,04 | $10,01 |
2024-06-19 | $0,000000000000000000 | $14.436,56 | $9,82 | $10,04 |
2024-06-18 | $0,000000000000000000 | $7.139,01 | $10,05 | $9,82 |
2024-06-17 | $0,000000000000000000 | $6.833,89 | $10,42 | $10,05 |
2024-06-16 | $0,000000000000000000 | $3.052,18 | $10,40 | $10,42 |
2024-06-15 | $0,000000000000000000 | $7.603,04 | $10,28 | $10,40 |
2024-06-14 | $0,000000000000000000 | $6.618,15 | $10,44 | $10,28 |
2024-06-13 | $0,000000000000000000 | $14.525,52 | $10,63 | $10,44 |
2024-06-12 | $0,000000000000000000 | $8.807,79 | $10,13 | $10,63 |
2024-06-11 | $0,000000000000000000 | $3.314,19 | $10,35 | $10,13 |
2024-06-10 | $0,000000000000000000 | $20.158 | $10,43 | $10,35 |
2024-06-09 | $0,000000000000000000 | $39.623 | $10,38 | $10,43 |
2024-06-08 | $0,000000000000000000 | $9.960,48 | $10,36 | $10,38 |
2024-06-07 | $0,000000000000000000 | $16.642,08 | $10,40 | $10,36 |
2024-06-06 | $0,000000000000000000 | $4.622,90 | $10,23 | $10,40 |
2024-06-05 | $0,000000000000000000 | $5.261,21 | $10,09 | $10,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami