Wrapped Kava USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $661.696 | $0,431431 | N/A |
2024-07-02 | $0,000000000000000000 | $844.068 | $0,437900 | $0,431431 |
2024-07-01 | $0,000000000000000000 | $530.408 | $0,437907 | $0,437900 |
2024-06-30 | $0,000000000000000000 | $442.420 | $0,429449 | $0,437907 |
2024-06-29 | $0,000000000000000000 | $525.427 | $0,438296 | $0,429449 |
2024-06-28 | $0,000000000000000000 | $623.056 | $0,451473 | $0,438296 |
2024-06-27 | $0,000000000000000000 | $672.562 | $0,454996 | $0,451473 |
2024-06-26 | $0,000000000000000000 | $501.086 | $0,465279 | $0,454996 |
2024-06-25 | $0,000000000000000000 | $584.270 | $0,446138 | $0,465279 |
2024-06-24 | $0,000000000000000000 | $543.941 | $0,453559 | $0,446138 |
2024-06-23 | $0,000000000000000000 | $417.077 | $0,467468 | $0,453559 |
2024-06-22 | $0,000000000000000000 | $971.985 | $0,459713 | $0,467468 |
2024-06-21 | $0,000000000000000000 | $1.031.089 | $0,464013 | $0,459713 |
2024-06-20 | $0,000000000000000000 | $1.020.859 | $0,461321 | $0,464013 |
2024-06-19 | $0,000000000000000000 | $1.905.541 | $0,446796 | $0,461321 |
2024-06-18 | $0,000000000000000000 | $1.472.421 | $0,507592 | $0,446796 |
2024-06-17 | $0,000000000000000000 | $269.228 | $0,559901 | $0,507592 |
2024-06-16 | $0,000000000000000000 | $272.262 | $0,556616 | $0,559901 |
2024-06-15 | $0,000000000000000000 | $971.301 | $0,548298 | $0,556616 |
2024-06-14 | $0,000000000000000000 | $1.142.018 | $0,565938 | $0,548298 |
2024-06-13 | $0,000000000000000000 | $1.215.008 | $0,603200 | $0,565938 |
2024-06-12 | $0,000000000000000000 | $1.529.481 | $0,591485 | $0,603200 |
2024-06-11 | $0,000000000000000000 | $777.119 | $0,632538 | $0,591485 |
2024-06-10 | $0,000000000000000000 | $516.176 | $0,646323 | $0,632538 |
2024-06-09 | $0,000000000000000000 | $974.188 | $0,640996 | $0,646323 |
2024-06-08 | $0,000000000000000000 | $1.450.659 | $0,647109 | $0,640996 |
2024-06-07 | $0,000000000000000000 | $898.197 | $0,707079 | $0,647109 |
2024-06-06 | $0,000000000000000000 | $570.220 | $0,694581 | $0,707079 |
2024-06-05 | $0,000000000000000000 | $498.115 | $0,675758 | $0,694581 |
2024-06-04 | $0,000000000000000000 | $579.760 | $0,657493 | $0,675758 |
Menginginkan data dalam mata uang lain? Gunakan API kami