Wrapped GSYS (BlueLotusDAO) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $158,36 | $0,152689 | N/A |
2024-06-29 | $0,000000000000000000 | $1.138,22 | $0,149881 | $0,152689 |
2024-06-28 | $0,000000000000000000 | $603,89 | $0,150969 | $0,149881 |
2024-06-27 | $0,000000000000000000 | $3.293,03 | $0,162230 | $0,150969 |
2024-06-26 | $0,000000000000000000 | $1.223,24 | $0,162220 | $0,162230 |
2024-06-25 | $0,000000000000000000 | $286,67 | $0,165809 | $0,162220 |
2024-06-24 | $0,000000000000000000 | $298,93 | $0,172435 | $0,165809 |
2024-06-23 | $0,000000000000000000 | $647,41 | $0,173160 | $0,172435 |
2024-06-22 | $0,000000000000000000 | $896,77 | $0,185647 | $0,173160 |
2024-06-21 | $0,000000000000000000 | $413,53 | $0,173690 | $0,185647 |
2024-06-20 | $0,000000000000000000 | $3.813,62 | $0,183227 | $0,173690 |
2024-06-19 | $0,000000000000000000 | $1.290,71 | $0,162822 | $0,183227 |
2024-06-18 | $0,000000000000000000 | $980,99 | $0,150476 | $0,162822 |
2024-06-17 | $0,000000000000000000 | $798,73 | $0,142747 | $0,150476 |
2024-06-16 | $0,000000000000000000 | $2.168,79 | $0,133641 | $0,142747 |
2024-06-15 | $0,000000000000000000 | $2.314,76 | $0,134293 | $0,133641 |
2024-06-14 | $0,000000000000000000 | $2.314,76 | $0,134293 | $0,134293 |
Menginginkan data dalam mata uang lain? Gunakan API kami