Wrapped Flare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $77.665 | $0,02303815 | N/A |
2024-07-03 | $0,000000000000000000 | $44.710 | $0,02343282 | $0,02303815 |
2024-07-02 | $0,000000000000000000 | $231.219 | $0,02387790 | $0,02343282 |
2024-07-01 | $0,000000000000000000 | $285.241 | $0,02430454 | $0,02387790 |
2024-06-30 | $0,000000000000000000 | $74.016 | $0,02363556 | $0,02430454 |
2024-06-29 | $0,000000000000000000 | $306.813 | $0,02403688 | $0,02363556 |
2024-06-28 | $0,000000000000000000 | $246.743 | $0,02467809 | $0,02403688 |
2024-06-27 | $0,000000000000000000 | $103.193 | $0,02420222 | $0,02467809 |
2024-06-26 | $0,000000000000000000 | $95.095 | $0,02371073 | $0,02420222 |
2024-06-25 | $0,000000000000000000 | $154.304 | $0,02284532 | $0,02371073 |
2024-06-24 | $0,000000000000000000 | $158.375 | $0,02329702 | $0,02284532 |
2024-06-23 | $0,000000000000000000 | $116.023 | $0,02352590 | $0,02329702 |
2024-06-22 | $0,000000000000000000 | $215.700 | $0,02461912 | $0,02352590 |
2024-06-21 | $0,000000000000000000 | $1.150.257 | $0,02479421 | $0,02461912 |
2024-06-20 | $0,000000000000000000 | $366.392 | $0,02645971 | $0,02479421 |
2024-06-19 | $0,000000000000000000 | $466.862 | $0,02402821 | $0,02645971 |
2024-06-18 | $0,000000000000000000 | $170.967 | $0,02592489 | $0,02402821 |
2024-06-17 | $0,000000000000000000 | $219.332 | $0,02712936 | $0,02592489 |
2024-06-16 | $0,000000000000000000 | $317.673 | $0,02691646 | $0,02712936 |
2024-06-15 | $0,000000000000000000 | $400.696 | $0,02646403 | $0,02691646 |
2024-06-14 | $0,000000000000000000 | $237.818 | $0,02740517 | $0,02646403 |
2024-06-13 | $0,000000000000000000 | $131.864 | $0,02827249 | $0,02740517 |
2024-06-12 | $0,000000000000000000 | $325.927 | $0,02730496 | $0,02827249 |
2024-06-11 | $0,000000000000000000 | $239.075 | $0,02765016 | $0,02730496 |
2024-06-10 | $0,000000000000000000 | $212.936 | $0,02715152 | $0,02765016 |
2024-06-09 | $0,000000000000000000 | $167.675 | $0,02764388 | $0,02715152 |
2024-06-08 | $0,000000000000000000 | $502.067 | $0,02792022 | $0,02764388 |
2024-06-07 | $0,000000000000000000 | $324.869 | $0,03001657 | $0,02792022 |
2024-06-06 | $0,000000000000000000 | $121.502 | $0,02852727 | $0,03001657 |
2024-06-05 | $0,000000000000000000 | $183.714 | $0,02835978 | $0,02852727 |
2024-06-04 | $0,000000000000000000 | $120.965 | $0,02857592 | $0,02835978 |
Menginginkan data dalam mata uang lain? Gunakan API kami