Wrapped Fantom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-04 | $0,000000000000000000 | $3.103.567 | $0,500016 | N/A |
| 2024-07-03 | $0,000000000000000000 | $1.693.929 | $0,588764 | $0,500016 |
| 2024-07-02 | $0,000000000000000000 | $3.203.648 | $0,579239 | $0,588764 |
| 2024-07-01 | $0,000000000000000000 | $2.606.989 | $0,593456 | $0,579239 |
| 2024-06-30 | $0,000000000000000000 | $941.713 | $0,540409 | $0,593456 |
| 2024-06-29 | $0,000000000000000000 | $2.682.833 | $0,540880 | $0,540409 |
| 2024-06-28 | $0,000000000000000000 | $2.922.085 | $0,564285 | $0,540880 |
| 2024-06-27 | $0,000000000000000000 | $1.422.977 | $0,571064 | $0,564285 |
| 2024-06-26 | $0,000000000000000000 | $3.232.653 | $0,593550 | $0,571064 |
| 2024-06-25 | $0,000000000000000000 | $5.219.522 | $0,614180 | $0,593550 |
| 2024-06-24 | $0,000000000000000000 | $3.616.501 | $0,588852 | $0,614180 |
| 2024-06-23 | $0,000000000000000000 | $2.435.202 | $0,574963 | $0,588852 |
| 2024-06-22 | $0,000000000000000000 | $5.815.526 | $0,570008 | $0,574963 |
| 2024-06-21 | $0,000000000000000000 | $4.735.475 | $0,547807 | $0,570008 |
| 2024-06-20 | $0,000000000000000000 | $4.503.333 | $0,532212 | $0,547807 |
| 2024-06-19 | $0,000000000000000000 | $9.335.477 | $0,530477 | $0,532212 |
| 2024-06-18 | $0,000000000000000000 | $2.505.196 | $0,570846 | $0,530477 |
| 2024-06-17 | $0,000000000000000000 | $1.328.229 | $0,640455 | $0,570846 |
| 2024-06-16 | $0,000000000000000000 | $1.617.386 | $0,625345 | $0,640455 |
| 2024-06-15 | $0,000000000000000000 | $3.852.525 | $0,619069 | $0,625345 |
| 2024-06-14 | $0,000000000000000000 | $2.005.632 | $0,637552 | $0,619069 |
| 2024-06-13 | $0,000000000000000000 | $3.943.717 | $0,677888 | $0,637552 |
| 2024-06-12 | $0,000000000000000000 | $1.365.671 | $0,632626 | $0,677888 |
| 2024-06-11 | $0,000000000000000000 | $1.609.038 | $0,676453 | $0,632626 |
| 2024-06-10 | $0,000000000000000000 | $857.215 | $0,695866 | $0,676453 |
| 2024-06-09 | $0,000000000000000000 | $1.465.693 | $0,691123 | $0,695866 |
| 2024-06-08 | $0,000000000000000000 | $6.005.812 | $0,722506 | $0,691123 |
| 2024-06-07 | $0,000000000000000000 | $3.274.396 | $0,806805 | $0,722506 |
| 2024-06-06 | $0,000000000000000000 | $2.579.350 | $0,829872 | $0,806805 |
| 2024-06-05 | $0,000000000000000000 | $1.613.085 | $0,837492 | $0,829872 |
| 2024-06-04 | $0,000000000000000000 | $3.555.910 | $0,803833 | $0,837492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
