Wrapped ETH (Taiko) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.470.702 | $3.387,10 | N/A |
2024-06-29 | $0,000000000000000000 | $255.537 | $3.361,81 | $3.387,10 |
2024-06-28 | $0,000000000000000000 | $1.184.293 | $3.448,05 | $3.361,81 |
2024-06-27 | $0,000000000000000000 | $1.205.174 | $3.327,80 | $3.448,05 |
2024-06-26 | $0,000000000000000000 | $772.034 | $3.391,06 | $3.327,80 |
2024-06-25 | $0,000000000000000000 | $596.089 | $3.376,74 | $3.391,06 |
2024-06-24 | $0,000000000000000000 | $1.349.463 | $3.418,66 | $3.376,74 |
2024-06-23 | $0,000000000000000000 | $1.071.964 | $3.497,86 | $3.418,66 |
2024-06-22 | $0,000000000000000000 | $1.257.242 | $3.513,90 | $3.497,86 |
2024-06-21 | $0,000000000000000000 | $1.150.119 | $3.512,46 | $3.513,90 |
2024-06-20 | $0,000000000000000000 | $1.538.809 | $3.564,10 | $3.512,46 |
2024-06-19 | $0,000000000000000000 | $1.108.574 | $3.550,18 | $3.564,10 |
2024-06-18 | $0,000000000000000000 | $1.387.558 | $3.471,52 | $3.550,18 |
2024-06-17 | $0,000000000000000000 | $1.016.633 | $3.628,72 | $3.471,52 |
2024-06-16 | $0,000000000000000000 | $788.842 | $3.578,88 | $3.628,72 |
2024-06-15 | $0,000000000000000000 | $822.380 | $3.432,02 | $3.578,88 |
2024-06-14 | $0,000000000000000000 | $810.197 | $3.471,59 | $3.432,02 |
2024-06-13 | $0,000000000000000000 | $806.780 | $3.587,79 | $3.471,59 |
2024-06-12 | $0,000000000000000000 | $419.696 | $3.495,26 | $3.587,79 |
2024-06-11 | $0,000000000000000000 | $457.857 | $3.696,24 | $3.495,26 |
2024-06-10 | $0,000000000000000000 | $482.013 | $3.766,38 | $3.696,24 |
2024-06-09 | $0,000000000000000000 | $539.352 | $3.700,75 | $3.766,38 |
2024-06-08 | $0,000000000000000000 | $2.037.711 | $3.702,69 | $3.700,75 |
2024-06-07 | $0,000000000000000000 | $34.131.466 | $3.939,56 | $3.702,69 |
2024-06-06 | $0,000000000000000000 | $7.024.434 | $3.694,58 | $3.939,56 |
2024-06-05 | $0,000000000000000000 | $7.024.434 | $3.694,58 | $3.694,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami