Wrapped Elastos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $34.816 | $4,59 | N/A |
2024-07-04 | $0,000000000000000000 | $36.661 | $4,84 | $4,59 |
2024-07-03 | $0,000000000000000000 | $37.785 | $4,99 | $4,84 |
2024-07-02 | $0,000000000000000000 | $38.271 | $5,05 | $4,99 |
2024-07-01 | $0,000000000000000000 | $38.207 | $5,04 | $5,05 |
2024-06-30 | $0,000000000000000000 | $37.106 | $4,90 | $5,04 |
2024-06-29 | $0,000000000000000000 | $36.733 | $4,85 | $4,90 |
2024-06-28 | $0,000000000000000000 | $37.498 | $4,95 | $4,85 |
2024-06-27 | $0,000000000000000000 | $37.023 | $4,89 | $4,95 |
2024-06-26 | $0,000000000000000000 | $37.620 | $4,96 | $4,89 |
2024-06-25 | $0,000000000000000000 | $36.531 | $4,82 | $4,96 |
2024-06-24 | $0,000000000000000000 | $38.545 | $5,09 | $4,82 |
2024-06-23 | $0,000000000000000000 | $39.127 | $5,16 | $5,09 |
2024-06-22 | $0,000000000000000000 | $39.026 | $5,15 | $5,16 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $5,31 | $5,15 |
2024-06-20 | $0,000000000000000000 | $39.479 | $5,21 | $5,31 |
2024-06-19 | $0,000000000000000000 | $39.659 | $5,23 | $5,21 |
2024-06-18 | $0,000000000000000000 | $40.469 | $5,34 | $5,23 |
2024-06-17 | $0,000000000000000000 | $40.578 | $5,35 | $5,34 |
2024-06-16 | $0,000000000000000000 | $40.317 | $5,32 | $5,35 |
2024-06-15 | $0,000000000000000000 | $40.209 | $5,31 | $5,32 |
2024-06-14 | $0,000000000000000000 | $40.654 | $5,36 | $5,31 |
2024-06-13 | $0,000000000000000000 | $41.563 | $5,48 | $5,36 |
2024-06-12 | $0,000000000000000000 | $41.027 | $5,41 | $5,48 |
2024-06-11 | $0,000000000000000000 | $42.327 | $5,58 | $5,41 |
2024-06-10 | $0,000000000000000000 | $42.422 | $5,60 | $5,58 |
2024-06-09 | $0,000000000000000000 | $42.220 | $5,57 | $5,60 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $5,67 | $5,57 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $5,72 | $5,67 |
2024-06-06 | $0,000000000000000000 | $43.306 | $5,71 | $5,72 |
2024-06-05 | $0,000000000000000000 | $42.985 | $5,67 | $5,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami