Wrapped BMX Liquidity Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $708.767 | $152.537 | $1,17 | N/A |
2024-07-03 | $723.271 | $106.808 | $1,20 | $1,17 |
2024-07-02 | $725.236 | $177.935 | $1,20 | $1,20 |
2024-07-01 | $725.324 | $5.549,25 | $1,20 | $1,20 |
2024-06-30 | $718.622 | $20.859 | $1,19 | $1,20 |
2024-06-29 | $718.415 | $23.251 | $1,19 | $1,19 |
2024-06-28 | $727.517 | $43.554 | $1,20 | $1,19 |
2024-06-27 | $718.812 | $37.798 | $1,19 | $1,20 |
2024-06-26 | $716.553 | $77.212 | $1,18 | $1,19 |
2024-06-25 | $718.162 | $72.487 | $1,19 | $1,18 |
2024-06-24 | $729.735 | $11.785,67 | $1,21 | $1,19 |
2024-06-23 | $735.146 | $25.114 | $1,22 | $1,21 |
2024-06-22 | $733.270 | $70.003 | $1,21 | $1,22 |
2024-06-21 | $732.526 | $111.352 | $1,21 | $1,21 |
2024-06-20 | $740.673 | $98.915 | $1,22 | $1,21 |
2024-06-19 | $731.027 | $149.534 | $1,21 | $1,22 |
2024-06-18 | $741.148 | $132.994 | $1,23 | $1,21 |
2024-06-17 | $746.827 | $62.665 | $1,23 | $1,23 |
2024-06-16 | $742.584 | $61.184 | $1,23 | $1,23 |
2024-06-15 | $729.914 | $134.625 | $1,21 | $1,23 |
2024-06-14 | $731.734 | $181.355 | $1,21 | $1,21 |
2024-06-13 | $750.292 | $337.363 | $1,24 | $1,21 |
2024-06-12 | $733.805 | $190.342 | $1,21 | $1,24 |
2024-06-11 | $756.852 | $62.419 | $1,25 | $1,21 |
2024-06-10 | $762.332 | $149.605 | $1,26 | $1,25 |
2024-06-09 | $761.459 | $96.915 | $1,26 | $1,26 |
2024-06-08 | $756.887 | $261.606 | $1,25 | $1,26 |
2024-06-07 | $767.457 | $158.484 | $1,27 | $1,25 |
2024-06-06 | $769.248 | $231.102 | $1,27 | $1,27 |
2024-06-05 | $761.935 | $67.495 | $1,27 | $1,27 |
2024-06-04 | $763.498 | $121.402 | $1,26 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami