Wrapped Beacon ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $252.851.493 | $5.358.493 | $3.562,55 | N/A |
2024-07-02 | $254.178.519 | $6.688.430 | $3.581,66 | $3.562,55 |
2024-07-01 | $253.818.285 | $3.544.286 | $3.579,13 | $3.581,66 |
2024-06-30 | $249.170.440 | $184.205 | $3.506,99 | $3.579,13 |
2024-06-29 | $249.561.396 | $5.490.103 | $3.516,92 | $3.506,99 |
2024-06-28 | $254.353.004 | $5.831.569 | $3.586,97 | $3.516,92 |
2024-06-27 | $248.508.313 | $7.480.482 | $3.502,67 | $3.586,97 |
2024-06-26 | $250.740.065 | $11.023.162 | $3.533,46 | $3.502,67 |
2024-06-25 | $247.615.563 | $20.447.907 | $3.492,97 | $3.533,46 |
2024-06-24 | $251.878.155 | $5.190.358 | $3.561,23 | $3.492,97 |
2024-06-23 | $258.135.452 | $2.112.004 | $3.638,67 | $3.561,23 |
2024-06-22 | $259.724.885 | $6.889.389 | $3.661,24 | $3.638,67 |
2024-06-21 | $259.569.129 | $4.485.787 | $3.656,56 | $3.661,24 |
2024-06-20 | $262.711.232 | $5.328.412 | $3.705,01 | $3.656,56 |
2024-06-19 | $256.797.303 | $8.666.255 | $3.623,73 | $3.705,01 |
2024-06-18 | $258.880.327 | $2.302.345 | $3.654,06 | $3.623,73 |
2024-06-17 | $267.190.739 | $4.622.255 | $3.765,32 | $3.654,06 |
2024-06-16 | $263.343.486 | $951.095 | $3.712,60 | $3.765,32 |
2024-06-15 | $256.989.136 | $7.431.057 | $3.621,32 | $3.712,60 |
2024-06-14 | $256.190.290 | $15.242.541 | $3.605,61 | $3.621,32 |
2024-06-13 | $263.170.376 | $12.470.590 | $3.704,20 | $3.605,61 |
2024-06-12 | $258.182.594 | $12.349.875 | $3.637,81 | $3.704,20 |
2024-06-11 | $270.632.068 | $3.483.072 | $3.815,47 | $3.637,81 |
2024-06-10 | $273.404.144 | $1.987.912 | $3.856,98 | $3.815,47 |
2024-06-09 | $271.511.655 | $4.148.038 | $3.829,20 | $3.856,98 |
2024-06-08 | $271.521.246 | $4.957.754 | $3.828,49 | $3.829,20 |
2024-06-07 | $281.237.215 | $5.267.735 | $3.963,82 | $3.828,49 |
2024-06-06 | $285.355.584 | $8.600.444 | $4.021,92 | $3.963,82 |
2024-06-05 | $281.320.366 | $4.792.917 | $3.966,43 | $4.021,92 |
2024-06-04 | $277.585.273 | $5.680.074 | $3.913,16 | $3.966,43 |
2024-06-03 | $278.700.672 | $2.401.383 | $3.926,25 | $3.913,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami