Wrapped Banano USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $242,21 | $0,00407052 | N/A |
2024-07-02 | $0,000000000000000000 | $237,94 | $0,00410402 | $0,00407052 |
2024-07-01 | $0,000000000000000000 | $888,34 | $0,00407662 | $0,00410402 |
2024-06-30 | $0,000000000000000000 | $637,12 | $0,00392670 | $0,00407662 |
2024-06-29 | $0,000000000000000000 | $1.034,94 | $0,00387432 | $0,00392670 |
2024-06-28 | $0,000000000000000000 | $3.356,24 | $0,00395189 | $0,00387432 |
2024-06-27 | $0,000000000000000000 | $1.286,06 | $0,00364485 | $0,00395189 |
2024-06-26 | $0,000000000000000000 | $4.067,27 | $0,00355176 | $0,00364485 |
2024-06-25 | $0,000000000000000000 | $3.913,97 | $0,00341447 | $0,00355176 |
2024-06-24 | $0,000000000000000000 | $331,80 | $0,00411981 | $0,00341447 |
2024-06-23 | $0,000000000000000000 | $1.151,42 | $0,00415405 | $0,00411981 |
2024-06-22 | $0,000000000000000000 | $13.745,49 | $0,00404450 | $0,00415405 |
2024-06-21 | $0,000000000000000000 | $1.293,53 | $0,00444400 | $0,00404450 |
2024-06-20 | $0,000000000000000000 | $1.140,91 | $0,00450970 | $0,00444400 |
2024-06-19 | $0,000000000000000000 | $8.574,73 | $0,00449212 | $0,00450970 |
2024-06-18 | $0,000000000000000000 | $1.909,20 | $0,00502193 | $0,00449212 |
2024-06-17 | $0,000000000000000000 | $2.767,96 | $0,00513829 | $0,00502193 |
2024-06-16 | $0,000000000000000000 | $893,38 | $0,00525199 | $0,00513829 |
2024-06-15 | $0,000000000000000000 | $11.183,37 | $0,00516278 | $0,00525199 |
2024-06-14 | $0,000000000000000000 | $3.392,24 | $0,00523125 | $0,00516278 |
2024-06-13 | $0,000000000000000000 | $1.607,39 | $0,00537746 | $0,00523125 |
2024-06-12 | $0,000000000000000000 | $1.313,98 | $0,00541658 | $0,00537746 |
2024-06-11 | $0,000000000000000000 | $1.278,24 | $0,00555603 | $0,00541658 |
2024-06-10 | $0,000000000000000000 | $2.111,23 | $0,00558432 | $0,00555603 |
2024-06-09 | $0,000000000000000000 | $200,93 | $0,00577611 | $0,00558432 |
2024-06-08 | $0,000000000000000000 | $3.975,06 | $0,00577463 | $0,00577611 |
2024-06-07 | $0,000000000000000000 | $760,69 | $0,00588863 | $0,00577463 |
2024-06-06 | $0,000000000000000000 | $2.257,46 | $0,00600742 | $0,00588863 |
2024-06-05 | $0,000000000000000000 | $353,98 | $0,00602817 | $0,00600742 |
2024-06-04 | $0,000000000000000000 | $4.003,86 | $0,00595197 | $0,00602817 |
2024-06-03 | $0,000000000000000000 | $686,52 | $0,00585009 | $0,00595197 |
Menginginkan data dalam mata uang lain? Gunakan API kami